3205 (株)ダイドーリミテッドの時系列データ [2010年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2010-12-30	724	725	720	722	9,900	722
2010-12-29	720	725	720	724	15,400	724
2010-12-28	718	720	718	720	12,200	720
2010-12-27	720	723	718	720	11,500	720
2010-12-24	726	726	720	720	13,900	720
2010-12-22	725	727	721	722	16,500	722
2010-12-21	724	726	724	724	16,000	724
2010-12-20	725	725	721	722	15,100	722
2010-12-17	722	725	720	725	24,400	725
2010-12-16	724	724	713	720	23,500	720
2010-12-15	720	722	716	722	18,400	722
2010-12-14	715	720	712	720	25,100	720
2010-12-13	708	717	708	716	21,400	716
2010-12-10	725	728	712	713	62,800	713
2010-12-09	725	728	716	722	35,900	722
2010-12-08	715	719	712	716	14,800	716
2010-12-07	708	718	705	718	35,300	718
2010-12-06	702	708	702	708	10,200	708
2010-12-03	691	705	691	702	22,400	702
2010-12-02	700	700	691	696	16,000	696
2010-12-01	680	690	678	690	19,900	690
2010-11-30	692	695	680	680	21,700	680
2010-11-29	689	698	688	696	12,600	696
2010-11-26	688	696	688	689	20,300	689
2010-11-25	689	689	685	688	16,100	688
2010-11-24	687	690	685	689	17,100	689
2010-11-22	690	690	687	688	8,100	688
2010-11-19	690	696	684	687	16,400	687
2010-11-18	678	689	676	687	28,100	687
2010-11-17	661	673	661	673	14,900	673
2010-11-16	669	669	663	664	17,500	664
2010-11-15	665	669	664	667	6,200	667
2010-11-12	664	669	664	665	20,500	665
2010-11-11	664	669	663	665	17,400	665
2010-11-10	661	669	661	665	27,100	665
2010-11-09	663	668	662	663	12,900	663
2010-11-08	655	661	654	661	18,600	661
2010-11-05	663	670	650	654	43,000	654
2010-11-04	643	667	643	663	15,800	663
2010-11-02	643	645	640	643	12,600	643
2010-11-01	642	648	641	644	21,400	644
2010-10-29	651	651	641	648	22,900	648
2010-10-28	659	659	650	653	42,300	653
2010-10-27	663	669	662	662	11,400	662
2010-10-26	655	663	655	662	15,600	662
2010-10-25	660	670	654	658	30,900	658
2010-10-22	664	669	658	667	17,700	667
2010-10-21	668	669	661	662	16,500	662
2010-10-20	673	673	661	668	24,700	668
2010-10-19	677	689	677	679	14,200	679
2010-10-18	672	685	672	683	10,500	683
2010-10-15	685	685	672	672	33,400	672
2010-10-14	686	691	681	685	25,300	685
2010-10-13	697	698	684	686	39,000	686
2010-10-12	708	708	697	697	30,600	697
2010-10-08	707	713	705	705	12,600	705
2010-10-07	708	718	708	713	13,300	713
2010-10-06	717	717	707	712	20,900	712
2010-10-05	707	718	703	715	13,500	715
2010-10-04	711	719	707	707	15,100	707
2010-10-01	713	713	704	712	15,500	712
2010-09-30	723	725	708	708	21,600	708
2010-09-29	717	723	716	721	23,100	721
2010-09-28	716	721	701	712	42,000	712
2010-09-27	727	735	727	731	64,600	731
2010-09-24	728	735	725	728	56,900	728
2010-09-22	729	733	727	729	30,600	729
2010-09-21	740	740	727	727	32,000	727
2010-09-17	728	738	726	732	32,400	732
2010-09-16	738	739	727	729	29,600	729
2010-09-15	731	738	731	734	27,300	734
2010-09-14	735	736	727	731	22,900	731
2010-09-13	733	734	728	733	20,500	733
2010-09-10	728	732	727	732	45,400	732
2010-09-09	733	733	723	726	10,300	726
2010-09-08	730	730	720	723	17,800	723
2010-09-07	725	734	725	731	14,600	731
2010-09-06	723	730	719	730	23,500	730
2010-09-03	716	722	716	719	10,900	719
2010-09-02	719	719	710	716	15,100	716
2010-09-01	710	714	702	708	31,900	708
2010-08-31	720	721	704	704	24,300	704
2010-08-30	729	729	721	725	16,200	725
2010-08-27	699	717	699	717	36,700	717
2010-08-26	701	703	698	702	21,100	702
2010-08-25	698	708	696	704	14,700	704
2010-08-24	695	709	695	708	23,800	708
2010-08-23	701	701	695	695	16,800	695
2010-08-20	702	707	700	700	19,200	700
2010-08-19	703	708	703	707	13,700	707
2010-08-18	704	706	700	704	10,900	704
2010-08-17	701	704	700	701	17,000	701
2010-08-16	702	705	700	703	10,500	703
2010-08-13	692	705	691	702	17,500	702
2010-08-12	691	695	686	691	26,000	691
2010-08-11	701	712	695	695	38,700	695
2010-08-10	707	710	700	702	29,700	702
2010-08-09	700	708	700	705	11,800	705
2010-08-06	700	704	698	701	16,300	701
2010-08-05	705	708	700	703	16,500	703
2010-08-04	707	709	698	699	30,600	699
2010-08-03	709	712	706	707	13,600	707
2010-08-02	709	709	701	701	12,300	701
2010-07-30	703	703	699	700	23,700	700
2010-07-29	704	707	702	702	22,900	702
2010-07-28	709	712	704	706	21,000	706
2010-07-27	702	706	701	704	12,700	704
2010-07-26	698	708	696	701	18,800	701
2010-07-23	700	704	697	697	16,000	697
2010-07-22	686	702	683	696	26,800	696
2010-07-21	705	706	696	696	35,700	696
2010-07-20	701	706	701	705	11,400	705
2010-07-16	719	721	698	707	33,100	707
2010-07-15	723	727	723	723	8,000	723
2010-07-14	730	730	723	728	14,100	728
2010-07-13	728	728	716	716	19,200	716
2010-07-12	729	731	727	727	10,400	727
2010-07-09	732	732	722	727	32,300	727
2010-07-08	719	722	712	720	15,700	720
2010-07-07	713	722	706	710	26,800	710
2010-07-06	712	721	712	721	10,700	721
2010-07-05	706	715	706	714	19,400	714
2010-07-02	700	717	700	706	16,100	706
2010-07-01	715	715	701	705	26,300	705
2010-06-30	712	719	710	717	22,900	717
2010-06-29	721	724	720	721	8,600	721
2010-06-28	724	732	715	720	14,300	720
2010-06-25	718	725	718	724	11,500	724
2010-06-24	720	735	720	727	5,200	727
2010-06-23	721	730	720	726	12,600	726
2010-06-22	735	736	725	736	30,900	736
2010-06-21	731	748	731	739	24,600	739
2010-06-18	729	732	725	731	15,700	731
2010-06-17	729	730	727	729	9,300	729
2010-06-16	726	730	725	729	22,900	729
2010-06-15	723	727	723	725	8,200	725
2010-06-14	728	729	726	726	20,300	726
2010-06-11	719	724	710	720	45,300	720
2010-06-10	712	716	705	712	13,900	712
2010-06-09	705	713	701	702	22,400	702
2010-06-08	697	710	697	706	14,100	706
2010-06-07	701	715	701	701	18,200	701
2010-06-04	724	724	709	712	22,900	712
2010-06-03	695	718	691	712	23,400	712
2010-06-02	681	693	681	692	15,400	692
2010-06-01	699	699	694	694	12,700	694
2010-05-31	685	707	680	698	35,200	698
2010-05-28	688	693	683	685	28,100	685
2010-05-27	671	682	667	678	27,900	678
2010-05-26	670	688	661	682	51,400	682
2010-05-25	682	685	678	680	25,800	680
2010-05-24	682	692	681	686	24,800	686
2010-05-21	699	710	673	691	58,100	691
2010-05-20	706	717	706	710	23,100	710
2010-05-19	713	716	708	714	27,100	714
2010-05-18	715	723	712	717	23,200	717
2010-05-17	718	724	703	711	55,700	711
2010-05-14	721	729	718	718	37,100	718
2010-05-13	729	730	724	730	38,400	730
2010-05-12	722	733	722	724	19,100	724
2010-05-11	732	736	720	727	65,300	727
2010-05-10	723	729	715	728	62,900	728
2010-05-07	705	728	690	725	114,200	725
2010-05-06	714	720	707	711	73,400	711
2010-04-30	716	726	713	723	23,900	723
2010-04-28	715	718	711	712	46,600	712
2010-04-27	725	728	717	726	27,200	726
2010-04-26	724	728	720	728	38,400	728
2010-04-23	710	714	706	713	21,000	713
2010-04-22	715	715	704	708	56,000	708
2010-04-21	717	720	714	715	37,800	715
2010-04-20	708	720	708	714	27,700	714
2010-04-19	719	722	708	712	30,300	712
2010-04-16	725	726	720	720	23,700	720
2010-04-15	724	729	724	725	18,800	725
2010-04-14	723	730	722	723	31,800	723
2010-04-13	722	730	721	722	30,300	722
2010-04-12	730	730	722	722	24,600	722
2010-04-09	716	724	715	721	34,100	721
2010-04-08	712	722	712	718	30,700	718
2010-04-07	718	722	714	719	37,000	719
2010-04-06	709	722	708	715	75,100	715
2010-04-05	694	708	691	708	59,100	708
2010-04-02	705	707	691	700	67,000	700
2010-04-01	715	715	702	709	92,300	709
2010-03-31	730	732	720	723	49,900	723
2010-03-30	732	733	711	730	133,500	730
2010-03-29	733	751	725	737	203,700	737
2010-03-26	769	773	765	773	253,200	773
2010-03-25	762	769	761	764	88,400	764
2010-03-24	760	766	759	762	85,100	762
2010-03-23	751	759	751	754	83,000	754
2010-03-19	747	750	746	748	38,500	748
2010-03-18	738	748	738	744	45,700	744
2010-03-17	737	748	732	737	47,200	737
2010-03-16	723	734	723	729	55,700	729
2010-03-15	734	739	723	727	97,500	727
2010-03-12	754	754	721	742	129,500	742
2010-03-11	752	759	752	754	59,600	754
2010-03-10	746	750	741	747	71,900	747
2010-03-09	731	745	731	739	75,400	739
2010-03-08	720	729	720	725	63,200	725
2010-03-05	714	721	711	716	66,700	716
2010-03-04	710	714	706	710	37,900	710
2010-03-03	697	710	696	710	37,300	710
2010-03-02	691	700	691	698	44,900	698
2010-03-01	693	698	685	694	33,900	694
2010-02-26	675	690	675	688	41,300	688
2010-02-25	677	683	666	675	47,000	675
2010-02-24	674	679	668	674	38,600	674
2010-02-23	675	676	665	671	25,200	671
2010-02-22	671	678	669	673	30,600	673
2010-02-19	671	674	658	661	32,400	661
2010-02-18	662	668	662	666	27,700	666
2010-02-17	674	674	664	671	22,100	671
2010-02-16	664	669	660	666	21,900	666
2010-02-15	660	665	655	658	20,300	658
2010-02-12	649	655	647	655	19,700	655
2010-02-10	646	650	645	648	21,200	648
2010-02-09	650	652	641	645	37,300	645
2010-02-08	654	659	650	651	44,700	651
2010-02-05	654	660	652	653	35,100	653
2010-02-04	660	661	653	658	22,300	658
2010-02-03	650	653	650	652	35,800	652
2010-02-02	655	657	651	651	25,400	651
2010-02-01	655	662	650	653	46,800	653
2010-01-29	675	675	661	662	33,400	662
2010-01-28	662	677	660	669	21,100	669
2010-01-27	671	672	661	661	21,600	661
2010-01-26	675	683	669	669	37,600	669
2010-01-25	675	680	670	677	29,600	677
2010-01-22	667	675	666	675	36,000	675
2010-01-21	673	680	670	678	35,300	678
2010-01-20	680	683	672	673	35,100	673
2010-01-19	675	679	675	678	26,300	678
2010-01-18	672	679	668	673	24,500	673
2010-01-15	664	675	664	672	56,100	672
2010-01-14	667	667	654	663	39,000	663
2010-01-13	649	664	648	653	41,300	653
2010-01-12	637	648	637	648	31,200	648
2010-01-08	630	635	629	635	62,500	635
2010-01-07	626	635	626	631	25,400	631
2010-01-06	629	629	625	626	70,900	626
2010-01-05	639	641	631	631	45,900	631
2010-01-04	633	648	633	641	19,100	641

分割・併合履歴：なし

3205 (株)ダイドーリミテッド の時系列データ [2010年度]

3205 (株)ダイドーリミテッドの時系列データ [2010年度]