3205 (株)ダイドーリミテッド の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,313 | 1,321 | 1,306 | 1,308 | 17,700 | 1,308 |
| 2006-12-28 | 1,330 | 1,330 | 1,302 | 1,311 | 68,900 | 1,311 |
| 2006-12-27 | 1,341 | 1,367 | 1,318 | 1,331 | 28,300 | 1,331 |
| 2006-12-26 | 1,331 | 1,336 | 1,311 | 1,335 | 50,100 | 1,335 |
| 2006-12-25 | 1,371 | 1,377 | 1,343 | 1,347 | 35,700 | 1,347 |
| 2006-12-22 | 1,396 | 1,396 | 1,370 | 1,373 | 25,000 | 1,373 |
| 2006-12-21 | 1,395 | 1,397 | 1,386 | 1,395 | 45,500 | 1,395 |
| 2006-12-20 | 1,399 | 1,399 | 1,382 | 1,398 | 39,600 | 1,398 |
| 2006-12-19 | 1,395 | 1,395 | 1,380 | 1,382 | 49,900 | 1,382 |
| 2006-12-18 | 1,391 | 1,402 | 1,387 | 1,394 | 15,000 | 1,394 |
| 2006-12-15 | 1,385 | 1,414 | 1,380 | 1,389 | 19,400 | 1,389 |
| 2006-12-14 | 1,397 | 1,404 | 1,382 | 1,395 | 29,100 | 1,395 |
| 2006-12-13 | 1,400 | 1,408 | 1,383 | 1,395 | 23,200 | 1,395 |
| 2006-12-12 | 1,427 | 1,427 | 1,389 | 1,394 | 26,800 | 1,394 |
| 2006-12-11 | 1,390 | 1,410 | 1,375 | 1,407 | 32,800 | 1,407 |
| 2006-12-08 | 1,368 | 1,386 | 1,368 | 1,372 | 45,600 | 1,372 |
| 2006-12-07 | 1,365 | 1,389 | 1,365 | 1,381 | 32,900 | 1,381 |
| 2006-12-06 | 1,356 | 1,370 | 1,346 | 1,365 | 34,400 | 1,365 |
| 2006-12-05 | 1,386 | 1,386 | 1,356 | 1,360 | 41,500 | 1,360 |
| 2006-12-04 | 1,389 | 1,405 | 1,380 | 1,399 | 24,900 | 1,399 |
| 2006-12-01 | 1,404 | 1,410 | 1,388 | 1,399 | 35,200 | 1,399 |
| 2006-11-30 | 1,379 | 1,399 | 1,365 | 1,390 | 49,900 | 1,390 |
| 2006-11-29 | 1,350 | 1,430 | 1,339 | 1,366 | 42,700 | 1,366 |
| 2006-11-28 | 1,320 | 1,338 | 1,303 | 1,336 | 37,100 | 1,336 |
| 2006-11-27 | 1,303 | 1,341 | 1,303 | 1,328 | 33,100 | 1,328 |
| 2006-11-24 | 1,310 | 1,344 | 1,290 | 1,310 | 42,400 | 1,310 |
| 2006-11-22 | 1,284 | 1,303 | 1,252 | 1,303 | 68,800 | 1,303 |
| 2006-11-21 | 1,337 | 1,344 | 1,282 | 1,284 | 93,400 | 1,284 |
| 2006-11-20 | 1,461 | 1,473 | 1,368 | 1,377 | 74,600 | 1,377 |
| 2006-11-17 | 1,473 | 1,489 | 1,465 | 1,472 | 41,300 | 1,472 |
| 2006-11-16 | 1,473 | 1,501 | 1,464 | 1,471 | 24,100 | 1,471 |
| 2006-11-15 | 1,510 | 1,510 | 1,472 | 1,493 | 36,400 | 1,493 |
| 2006-11-14 | 1,460 | 1,520 | 1,460 | 1,508 | 36,100 | 1,508 |
| 2006-11-13 | 1,516 | 1,517 | 1,457 | 1,467 | 57,100 | 1,467 |
| 2006-11-10 | 1,549 | 1,549 | 1,503 | 1,517 | 38,000 | 1,517 |
| 2006-11-09 | 1,524 | 1,539 | 1,511 | 1,525 | 38,100 | 1,525 |
| 2006-11-08 | 1,550 | 1,557 | 1,505 | 1,529 | 42,600 | 1,529 |
| 2006-11-07 | 1,550 | 1,550 | 1,530 | 1,542 | 23,500 | 1,542 |
| 2006-11-06 | 1,506 | 1,537 | 1,505 | 1,524 | 28,200 | 1,524 |
| 2006-11-02 | 1,525 | 1,526 | 1,500 | 1,522 | 28,200 | 1,522 |
| 2006-11-01 | 1,560 | 1,560 | 1,523 | 1,535 | 31,600 | 1,535 |
| 2006-10-31 | 1,526 | 1,550 | 1,523 | 1,532 | 50,200 | 1,532 |
| 2006-10-30 | 1,576 | 1,609 | 1,524 | 1,525 | 113,100 | 1,525 |
| 2006-10-27 | 1,633 | 1,640 | 1,604 | 1,610 | 62,100 | 1,610 |
| 2006-10-26 | 1,657 | 1,670 | 1,636 | 1,647 | 23,600 | 1,647 |
| 2006-10-25 | 1,652 | 1,685 | 1,650 | 1,657 | 20,700 | 1,657 |
| 2006-10-24 | 1,684 | 1,684 | 1,659 | 1,668 | 28,400 | 1,668 |
| 2006-10-23 | 1,663 | 1,690 | 1,660 | 1,683 | 30,000 | 1,683 |
| 2006-10-20 | 1,691 | 1,691 | 1,663 | 1,681 | 22,000 | 1,681 |
| 2006-10-19 | 1,759 | 1,759 | 1,681 | 1,692 | 64,100 | 1,692 |
| 2006-10-18 | 1,636 | 1,677 | 1,620 | 1,669 | 64,900 | 1,669 |
| 2006-10-17 | 1,640 | 1,648 | 1,621 | 1,635 | 20,100 | 1,635 |
| 2006-10-16 | 1,620 | 1,650 | 1,620 | 1,641 | 22,700 | 1,641 |
| 2006-10-13 | 1,610 | 1,640 | 1,610 | 1,632 | 21,700 | 1,632 |
| 2006-10-12 | 1,648 | 1,662 | 1,635 | 1,640 | 24,600 | 1,640 |
| 2006-10-11 | 1,640 | 1,657 | 1,620 | 1,620 | 23,900 | 1,620 |
| 2006-10-10 | 1,649 | 1,660 | 1,638 | 1,641 | 18,300 | 1,641 |
| 2006-10-06 | 1,677 | 1,677 | 1,645 | 1,647 | 12,400 | 1,647 |
| 2006-10-05 | 1,642 | 1,677 | 1,636 | 1,677 | 32,000 | 1,677 |
| 2006-10-04 | 1,650 | 1,664 | 1,630 | 1,638 | 27,700 | 1,638 |
| 2006-10-03 | 1,676 | 1,683 | 1,632 | 1,644 | 28,000 | 1,644 |
| 2006-10-02 | 1,693 | 1,693 | 1,676 | 1,684 | 16,900 | 1,684 |
| 2006-09-29 | 1,695 | 1,695 | 1,676 | 1,676 | 24,200 | 1,676 |
| 2006-09-28 | 1,689 | 1,689 | 1,666 | 1,689 | 7,800 | 1,689 |
| 2006-09-27 | 1,649 | 1,695 | 1,635 | 1,676 | 16,300 | 1,676 |
| 2006-09-26 | 1,671 | 1,672 | 1,612 | 1,633 | 15,800 | 1,633 |
| 2006-09-25 | 1,662 | 1,670 | 1,650 | 1,667 | 20,000 | 1,667 |
| 2006-09-22 | 1,660 | 1,671 | 1,638 | 1,659 | 26,400 | 1,659 |
| 2006-09-21 | 1,662 | 1,681 | 1,651 | 1,669 | 15,200 | 1,669 |
| 2006-09-20 | 1,669 | 1,677 | 1,630 | 1,660 | 24,300 | 1,660 |
| 2006-09-19 | 1,684 | 1,699 | 1,659 | 1,669 | 17,400 | 1,669 |
| 2006-09-15 | 1,651 | 1,661 | 1,649 | 1,655 | 16,800 | 1,655 |
| 2006-09-14 | 1,656 | 1,675 | 1,650 | 1,659 | 28,300 | 1,659 |
| 2006-09-13 | 1,704 | 1,704 | 1,657 | 1,657 | 27,100 | 1,657 |
| 2006-09-12 | 1,700 | 1,705 | 1,674 | 1,674 | 26,800 | 1,674 |
| 2006-09-11 | 1,721 | 1,725 | 1,672 | 1,678 | 104,500 | 1,678 |
| 2006-09-08 | 1,733 | 1,780 | 1,728 | 1,751 | 68,900 | 1,751 |
| 2006-09-07 | 1,765 | 1,778 | 1,717 | 1,728 | 55,300 | 1,728 |
| 2006-09-06 | 1,805 | 1,807 | 1,778 | 1,782 | 36,800 | 1,782 |
| 2006-09-05 | 1,829 | 1,829 | 1,802 | 1,815 | 10,900 | 1,815 |
| 2006-09-04 | 1,791 | 1,845 | 1,791 | 1,833 | 35,500 | 1,833 |
| 2006-09-01 | 1,842 | 1,842 | 1,812 | 1,827 | 15,700 | 1,827 |
| 2006-08-31 | 1,815 | 1,844 | 1,815 | 1,842 | 18,700 | 1,842 |
| 2006-08-30 | 1,828 | 1,843 | 1,797 | 1,813 | 28,500 | 1,813 |
| 2006-08-29 | 1,822 | 1,830 | 1,721 | 1,822 | 28,400 | 1,822 |
| 2006-08-28 | 1,823 | 1,840 | 1,813 | 1,818 | 35,900 | 1,818 |
| 2006-08-25 | 1,830 | 1,848 | 1,815 | 1,824 | 48,300 | 1,824 |
| 2006-08-24 | 1,825 | 1,835 | 1,815 | 1,832 | 33,500 | 1,832 |
| 2006-08-23 | 1,828 | 1,835 | 1,819 | 1,833 | 33,700 | 1,833 |
| 2006-08-22 | 1,810 | 1,828 | 1,790 | 1,828 | 50,200 | 1,828 |
| 2006-08-21 | 1,813 | 1,813 | 1,791 | 1,801 | 39,100 | 1,801 |
| 2006-08-18 | 1,780 | 1,815 | 1,780 | 1,812 | 58,500 | 1,812 |
| 2006-08-17 | 1,800 | 1,807 | 1,792 | 1,797 | 50,700 | 1,797 |
| 2006-08-16 | 1,775 | 1,800 | 1,752 | 1,799 | 122,700 | 1,799 |
| 2006-08-15 | 1,718 | 1,749 | 1,687 | 1,733 | 33,300 | 1,733 |
| 2006-08-14 | 1,731 | 1,748 | 1,727 | 1,747 | 21,400 | 1,747 |
| 2006-08-11 | 1,744 | 1,750 | 1,725 | 1,730 | 21,700 | 1,730 |
| 2006-08-10 | 1,699 | 1,746 | 1,699 | 1,733 | 44,100 | 1,733 |
| 2006-08-09 | 1,673 | 1,685 | 1,640 | 1,685 | 41,700 | 1,685 |
| 2006-08-08 | 1,625 | 1,680 | 1,625 | 1,672 | 44,300 | 1,672 |
| 2006-08-07 | 1,621 | 1,649 | 1,620 | 1,621 | 38,900 | 1,621 |
| 2006-08-04 | 1,675 | 1,675 | 1,620 | 1,643 | 45,600 | 1,643 |
| 2006-08-03 | 1,675 | 1,699 | 1,629 | 1,653 | 97,500 | 1,653 |
| 2006-08-02 | 1,670 | 1,702 | 1,664 | 1,693 | 53,000 | 1,693 |
| 2006-08-01 | 1,697 | 1,710 | 1,680 | 1,689 | 67,200 | 1,689 |
| 2006-07-31 | 1,700 | 1,725 | 1,680 | 1,687 | 36,900 | 1,687 |
| 2006-07-28 | 1,686 | 1,716 | 1,686 | 1,703 | 78,400 | 1,703 |
| 2006-07-27 | 1,718 | 1,745 | 1,695 | 1,733 | 57,700 | 1,733 |
| 2006-07-26 | 1,764 | 1,773 | 1,715 | 1,718 | 34,000 | 1,718 |
| 2006-07-25 | 1,780 | 1,810 | 1,762 | 1,764 | 51,300 | 1,764 |
| 2006-07-24 | 1,795 | 1,795 | 1,762 | 1,791 | 24,600 | 1,791 |
| 2006-07-21 | 1,790 | 1,790 | 1,770 | 1,773 | 42,800 | 1,773 |
| 2006-07-20 | 1,752 | 1,799 | 1,720 | 1,799 | 90,400 | 1,799 |
| 2006-07-19 | 1,735 | 1,760 | 1,734 | 1,751 | 47,700 | 1,751 |
| 2006-07-18 | 1,757 | 1,768 | 1,735 | 1,755 | 59,100 | 1,755 |
| 2006-07-14 | 1,768 | 1,784 | 1,740 | 1,756 | 43,900 | 1,756 |
| 2006-07-13 | 1,746 | 1,769 | 1,735 | 1,767 | 21,000 | 1,767 |
| 2006-07-12 | 1,771 | 1,774 | 1,750 | 1,761 | 31,000 | 1,761 |
| 2006-07-11 | 1,724 | 1,775 | 1,724 | 1,775 | 84,200 | 1,775 |
| 2006-07-10 | 1,705 | 1,799 | 1,680 | 1,784 | 167,400 | 1,784 |
| 2006-07-07 | 1,679 | 1,681 | 1,657 | 1,675 | 15,800 | 1,675 |
| 2006-07-06 | 1,676 | 1,683 | 1,640 | 1,655 | 20,600 | 1,655 |
| 2006-07-05 | 1,686 | 1,686 | 1,663 | 1,676 | 10,600 | 1,676 |
| 2006-07-04 | 1,688 | 1,695 | 1,658 | 1,686 | 32,800 | 1,686 |
| 2006-07-03 | 1,700 | 1,700 | 1,651 | 1,662 | 40,600 | 1,662 |
| 2006-06-30 | 1,650 | 1,696 | 1,650 | 1,662 | 33,600 | 1,662 |
| 2006-06-29 | 1,620 | 1,691 | 1,620 | 1,656 | 58,600 | 1,656 |
| 2006-06-28 | 1,676 | 1,681 | 1,644 | 1,650 | 41,600 | 1,650 |
| 2006-06-27 | 1,700 | 1,708 | 1,652 | 1,706 | 32,200 | 1,706 |
| 2006-06-26 | 1,681 | 1,709 | 1,680 | 1,703 | 49,100 | 1,703 |
| 2006-06-23 | 1,698 | 1,713 | 1,670 | 1,710 | 55,600 | 1,710 |
| 2006-06-22 | 1,643 | 1,700 | 1,643 | 1,698 | 55,900 | 1,698 |
| 2006-06-21 | 1,690 | 1,690 | 1,619 | 1,643 | 25,800 | 1,643 |
| 2006-06-20 | 1,680 | 1,698 | 1,646 | 1,683 | 32,500 | 1,683 |
| 2006-06-19 | 1,671 | 1,730 | 1,670 | 1,680 | 76,000 | 1,680 |
| 2006-06-16 | 1,590 | 1,699 | 1,590 | 1,671 | 109,300 | 1,671 |
| 2006-06-15 | 1,568 | 1,585 | 1,560 | 1,580 | 29,400 | 1,580 |
| 2006-06-14 | 1,551 | 1,598 | 1,550 | 1,568 | 121,100 | 1,568 |
| 2006-06-13 | 1,576 | 1,599 | 1,545 | 1,551 | 48,400 | 1,551 |
| 2006-06-12 | 1,555 | 1,590 | 1,540 | 1,575 | 41,000 | 1,575 |
| 2006-06-09 | 1,580 | 1,594 | 1,517 | 1,590 | 141,300 | 1,590 |
| 2006-06-08 | 1,659 | 1,660 | 1,588 | 1,608 | 83,700 | 1,608 |
| 2006-06-07 | 1,651 | 1,695 | 1,651 | 1,659 | 101,600 | 1,659 |
| 2006-06-06 | 1,645 | 1,669 | 1,613 | 1,643 | 63,200 | 1,643 |
| 2006-06-05 | 1,590 | 1,700 | 1,520 | 1,675 | 205,400 | 1,675 |
| 2006-06-02 | 1,536 | 1,637 | 1,516 | 1,637 | 269,900 | 1,637 |
| 2006-06-01 | 1,636 | 1,649 | 1,586 | 1,596 | 43,500 | 1,596 |
| 2006-05-31 | 1,561 | 1,610 | 1,561 | 1,576 | 33,800 | 1,576 |
| 2006-05-30 | 1,610 | 1,630 | 1,597 | 1,609 | 53,300 | 1,609 |
| 2006-05-29 | 1,634 | 1,639 | 1,580 | 1,597 | 59,800 | 1,597 |
| 2006-05-26 | 1,551 | 1,580 | 1,550 | 1,574 | 72,300 | 1,574 |
| 2006-05-25 | 1,550 | 1,570 | 1,522 | 1,550 | 71,900 | 1,550 |
| 2006-05-24 | 1,515 | 1,558 | 1,515 | 1,554 | 52,100 | 1,554 |
| 2006-05-23 | 1,560 | 1,584 | 1,540 | 1,545 | 117,300 | 1,545 |
| 2006-05-22 | 1,650 | 1,650 | 1,566 | 1,579 | 63,400 | 1,579 |
| 2006-05-19 | 1,598 | 1,625 | 1,584 | 1,625 | 44,100 | 1,625 |
| 2006-05-18 | 1,600 | 1,618 | 1,555 | 1,608 | 36,100 | 1,608 |
| 2006-05-17 | 1,589 | 1,639 | 1,589 | 1,610 | 74,400 | 1,610 |
| 2006-05-16 | 1,618 | 1,647 | 1,591 | 1,591 | 58,400 | 1,591 |
| 2006-05-15 | 1,651 | 1,669 | 1,634 | 1,635 | 89,200 | 1,635 |
| 2006-05-12 | 1,642 | 1,660 | 1,632 | 1,645 | 69,700 | 1,645 |
| 2006-05-11 | 1,642 | 1,655 | 1,618 | 1,637 | 43,400 | 1,637 |
| 2006-05-10 | 1,649 | 1,662 | 1,610 | 1,623 | 144,500 | 1,623 |
| 2006-05-09 | 1,697 | 1,697 | 1,680 | 1,683 | 32,400 | 1,683 |
| 2006-05-08 | 1,683 | 1,711 | 1,671 | 1,683 | 38,200 | 1,683 |
| 2006-05-02 | 1,655 | 1,710 | 1,655 | 1,698 | 92,600 | 1,698 |
| 2006-05-01 | 1,630 | 1,666 | 1,629 | 1,651 | 114,600 | 1,651 |
| 2006-04-28 | 1,609 | 1,609 | 1,564 | 1,603 | 121,600 | 1,603 |
| 2006-04-27 | 1,622 | 1,650 | 1,600 | 1,609 | 91,300 | 1,609 |
| 2006-04-26 | 1,601 | 1,656 | 1,585 | 1,652 | 78,000 | 1,652 |
| 2006-04-25 | 1,606 | 1,648 | 1,606 | 1,639 | 57,700 | 1,639 |
| 2006-04-24 | 1,644 | 1,658 | 1,594 | 1,605 | 63,800 | 1,605 |
| 2006-04-21 | 1,649 | 1,675 | 1,641 | 1,659 | 34,800 | 1,659 |
| 2006-04-20 | 1,663 | 1,674 | 1,650 | 1,663 | 36,500 | 1,663 |
| 2006-04-19 | 1,706 | 1,707 | 1,665 | 1,665 | 37,900 | 1,665 |
| 2006-04-18 | 1,669 | 1,678 | 1,643 | 1,676 | 41,600 | 1,676 |
| 2006-04-17 | 1,719 | 1,719 | 1,661 | 1,668 | 56,500 | 1,668 |
| 2006-04-14 | 1,698 | 1,714 | 1,680 | 1,694 | 45,900 | 1,694 |
| 2006-04-13 | 1,691 | 1,697 | 1,657 | 1,685 | 49,800 | 1,685 |
| 2006-04-12 | 1,706 | 1,706 | 1,673 | 1,673 | 46,100 | 1,673 |
| 2006-04-11 | 1,705 | 1,715 | 1,668 | 1,706 | 62,500 | 1,706 |
| 2006-04-10 | 1,690 | 1,707 | 1,663 | 1,698 | 76,700 | 1,698 |
| 2006-04-07 | 1,670 | 1,683 | 1,660 | 1,683 | 73,100 | 1,683 |
| 2006-04-06 | 1,651 | 1,667 | 1,651 | 1,657 | 63,500 | 1,657 |
| 2006-04-05 | 1,655 | 1,696 | 1,642 | 1,646 | 97,200 | 1,646 |
| 2006-04-04 | 1,655 | 1,661 | 1,640 | 1,656 | 61,200 | 1,656 |
| 2006-04-03 | 1,654 | 1,671 | 1,641 | 1,659 | 55,300 | 1,659 |
| 2006-03-31 | 1,650 | 1,700 | 1,632 | 1,653 | 34,300 | 1,653 |
| 2006-03-30 | 1,695 | 1,695 | 1,661 | 1,665 | 33,700 | 1,665 |
| 2006-03-29 | 1,690 | 1,705 | 1,655 | 1,693 | 51,300 | 1,693 |
| 2006-03-28 | 1,680 | 1,689 | 1,601 | 1,671 | 78,500 | 1,671 |
| 2006-03-27 | 1,696 | 1,700 | 1,570 | 1,700 | 130,500 | 1,700 |
| 2006-03-24 | 1,696 | 1,703 | 1,694 | 1,694 | 46,000 | 1,694 |
| 2006-03-23 | 1,710 | 1,711 | 1,691 | 1,696 | 78,600 | 1,696 |
| 2006-03-22 | 1,730 | 1,730 | 1,702 | 1,702 | 95,300 | 1,702 |
| 2006-03-20 | 1,720 | 1,755 | 1,710 | 1,729 | 61,000 | 1,729 |
| 2006-03-17 | 1,701 | 1,728 | 1,698 | 1,711 | 40,000 | 1,711 |
| 2006-03-16 | 1,749 | 1,749 | 1,692 | 1,693 | 56,300 | 1,693 |
| 2006-03-15 | 1,750 | 1,777 | 1,726 | 1,732 | 48,000 | 1,732 |
| 2006-03-14 | 1,788 | 1,788 | 1,735 | 1,749 | 76,100 | 1,749 |
| 2006-03-13 | 1,780 | 1,790 | 1,775 | 1,790 | 32,500 | 1,790 |
| 2006-03-10 | 1,690 | 1,775 | 1,690 | 1,744 | 97,300 | 1,744 |
| 2006-03-09 | 1,703 | 1,749 | 1,703 | 1,749 | 17,700 | 1,749 |
| 2006-03-08 | 1,690 | 1,713 | 1,690 | 1,703 | 69,100 | 1,703 |
| 2006-03-07 | 1,665 | 1,710 | 1,665 | 1,706 | 119,300 | 1,706 |
| 2006-03-06 | 1,692 | 1,704 | 1,670 | 1,694 | 117,400 | 1,694 |
| 2006-03-03 | 1,700 | 1,709 | 1,698 | 1,704 | 81,300 | 1,704 |
| 2006-03-02 | 1,695 | 1,712 | 1,695 | 1,703 | 157,100 | 1,703 |
| 2006-03-01 | 1,708 | 1,712 | 1,700 | 1,701 | 201,100 | 1,701 |
| 2006-02-28 | 1,708 | 1,715 | 1,705 | 1,706 | 151,800 | 1,706 |
| 2006-02-27 | 1,708 | 1,727 | 1,706 | 1,720 | 105,000 | 1,720 |
| 2006-02-24 | 1,709 | 1,731 | 1,704 | 1,726 | 208,900 | 1,726 |
| 2006-02-23 | 1,702 | 1,718 | 1,702 | 1,710 | 66,600 | 1,710 |
| 2006-02-22 | 1,713 | 1,749 | 1,700 | 1,702 | 132,100 | 1,702 |
| 2006-02-21 | 1,700 | 1,714 | 1,670 | 1,712 | 254,300 | 1,712 |
| 2006-02-20 | 1,551 | 1,696 | 1,551 | 1,600 | 100,100 | 1,600 |
| 2006-02-17 | 1,684 | 1,697 | 1,603 | 1,630 | 99,900 | 1,630 |
| 2006-02-16 | 1,715 | 1,751 | 1,695 | 1,714 | 91,500 | 1,714 |
| 2006-02-15 | 1,790 | 1,818 | 1,750 | 1,775 | 72,800 | 1,775 |
| 2006-02-14 | 1,675 | 1,805 | 1,663 | 1,786 | 122,800 | 1,786 |
| 2006-02-13 | 1,717 | 1,724 | 1,635 | 1,645 | 87,900 | 1,645 |
| 2006-02-10 | 1,740 | 1,789 | 1,720 | 1,735 | 56,400 | 1,735 |
| 2006-02-09 | 1,770 | 1,817 | 1,741 | 1,760 | 33,500 | 1,760 |
| 2006-02-08 | 1,800 | 1,800 | 1,748 | 1,748 | 48,700 | 1,748 |
| 2006-02-07 | 1,800 | 1,810 | 1,781 | 1,794 | 96,300 | 1,794 |
| 2006-02-06 | 1,788 | 1,857 | 1,720 | 1,857 | 52,500 | 1,857 |
| 2006-02-03 | 1,802 | 1,830 | 1,761 | 1,788 | 109,400 | 1,788 |
| 2006-02-02 | 1,835 | 1,879 | 1,784 | 1,862 | 120,300 | 1,862 |
| 2006-02-01 | 1,711 | 1,849 | 1,711 | 1,813 | 188,100 | 1,813 |
| 2006-01-31 | 1,676 | 1,770 | 1,675 | 1,770 | 111,000 | 1,770 |
| 2006-01-30 | 1,759 | 1,759 | 1,673 | 1,673 | 89,000 | 1,673 |
| 2006-01-27 | 1,698 | 1,704 | 1,648 | 1,698 | 152,000 | 1,698 |
| 2006-01-26 | 1,605 | 1,699 | 1,604 | 1,699 | 100,000 | 1,699 |
| 2006-01-25 | 1,578 | 1,627 | 1,575 | 1,575 | 100,000 | 1,575 |
| 2006-01-24 | 1,573 | 1,605 | 1,572 | 1,594 | 29,000 | 1,594 |
| 2006-01-23 | 1,600 | 1,628 | 1,572 | 1,572 | 68,000 | 1,572 |
| 2006-01-20 | 1,663 | 1,670 | 1,631 | 1,635 | 58,000 | 1,635 |
| 2006-01-19 | 1,530 | 1,668 | 1,530 | 1,662 | 71,000 | 1,662 |
| 2006-01-18 | 1,700 | 1,700 | 1,425 | 1,500 | 133,000 | 1,500 |
| 2006-01-17 | 1,710 | 1,779 | 1,698 | 1,725 | 103,000 | 1,725 |
| 2006-01-16 | 1,734 | 1,734 | 1,700 | 1,714 | 32,000 | 1,714 |
| 2006-01-13 | 1,730 | 1,742 | 1,730 | 1,734 | 23,000 | 1,734 |
| 2006-01-12 | 1,744 | 1,750 | 1,710 | 1,733 | 53,000 | 1,733 |
| 2006-01-11 | 1,711 | 1,715 | 1,696 | 1,714 | 51,000 | 1,714 |
| 2006-01-10 | 1,763 | 1,794 | 1,699 | 1,705 | 81,000 | 1,705 |
| 2006-01-06 | 1,795 | 1,811 | 1,740 | 1,763 | 78,000 | 1,763 |
| 2006-01-05 | 1,769 | 1,797 | 1,756 | 1,765 | 34,000 | 1,765 |
| 2006-01-04 | 1,785 | 1,808 | 1,745 | 1,750 | 43,000 | 1,750 |
分割・併合履歴 ： なし
