3205 (株)ダイドーリミテッドの時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	303	303	298	300	4,000	300
1998-12-29	301	303	301	303	7,000	303
1998-12-28	303	303	303	303	3,000	303
1998-12-25	302	303	302	302	10,000	302
1998-12-24	303	305	302	305	14,000	305
1998-12-22	308	308	308	308	1,000	308
1998-12-21	303	308	303	308	7,000	308
1998-12-18	310	310	309	309	3,000	309
1998-12-17	310	310	306	306	10,000	306
1998-12-16	313	313	310	310	3,000	310
1998-12-15	312	312	310	310	6,000	310
1998-12-14	313	313	313	313	1,000	313
1998-12-11	315	316	313	313	16,000	313
1998-12-09	318	325	315	325	22,000	325
1998-12-08	320	320	318	318	11,000	318
1998-12-07	327	328	325	325	9,000	325
1998-12-04	339	339	327	327	27,000	327
1998-12-03	322	322	322	322	2,000	322
1998-12-02	328	328	321	323	18,000	323
1998-12-01	337	337	325	325	22,000	325
1998-11-30	339	339	330	331	64,000	331
1998-11-27	325	340	325	335	119,000	335
1998-11-26	318	319	315	317	35,000	317
1998-11-25	319	319	319	319	13,000	319
1998-11-24	320	320	320	320	7,000	320
1998-11-20	304	304	300	300	27,000	300
1998-11-19	308	308	304	306	21,000	306
1998-11-18	296	300	296	299	22,000	299
1998-11-17	298	298	293	295	46,000	295
1998-11-16	295	299	295	295	28,000	295
1998-11-13	306	306	295	295	8,000	295
1998-11-12	307	307	307	307	5,000	307
1998-11-11	305	307	305	305	15,000	305
1998-11-10	302	305	302	305	23,000	305
1998-11-09	312	312	301	301	13,000	301
1998-11-06	315	315	310	310	7,000	310
1998-11-05	322	322	315	315	13,000	315
1998-11-04	320	320	320	320	1,000	320
1998-11-02	325	325	322	322	22,000	322
1998-10-30	315	315	310	310	2,000	310
1998-10-29	309	309	309	309	1,000	309
1998-10-28	308	308	308	308	2,000	308
1998-10-27	306	307	306	307	2,000	307
1998-10-26	306	306	306	306	7,000	306
1998-10-23	306	310	306	306	4,000	306
1998-10-22	310	310	310	310	27,000	310
1998-10-21	310	310	310	310	12,000	310
1998-10-20	310	310	310	310	5,000	310
1998-10-19	319	319	310	310	8,000	310
1998-10-16	330	330	329	329	3,000	329
1998-10-15	320	320	310	310	5,000	310
1998-10-14	310	313	310	313	6,000	313
1998-10-13	320	320	320	320	1,000	320
1998-10-12	320	320	320	320	8,000	320
1998-10-09	315	315	315	315	13,000	315
1998-10-08	316	316	315	315	4,000	315
1998-10-07	314	314	312	314	5,000	314
1998-10-06	314	314	314	314	1,000	314
1998-10-05	310	312	308	309	21,000	309
1998-10-02	314	315	312	312	11,000	312
1998-10-01	333	333	315	315	23,000	315
1998-09-30	331	331	326	328	10,000	328
1998-09-28	314	316	314	316	6,000	316
1998-09-25	312	314	312	314	2,000	314
1998-09-24	311	312	310	312	21,000	312
1998-09-22	309	309	309	309	8,000	309
1998-09-21	316	316	308	309	17,000	309
1998-09-18	325	325	316	316	34,000	316
1998-09-17	330	330	330	330	12,000	330
1998-09-16	330	330	328	329	14,000	329
1998-09-14	330	330	330	330	9,000	330
1998-09-11	340	340	339	340	42,000	340
1998-09-10	320	344	320	340	30,000	340
1998-09-09	316	320	316	320	19,000	320
1998-09-08	325	334	306	306	56,000	306
1998-09-07	320	327	300	304	39,000	304
1998-09-04	354	354	330	330	29,000	330
1998-09-03	360	360	360	360	1,000	360
1998-09-02	382	382	380	380	18,000	380
1998-09-01	400	400	380	380	30,000	380
1998-08-31	390	390	380	380	11,000	380
1998-08-28	380	380	379	380	6,000	380
1998-08-27	380	380	380	380	1,000	380
1998-08-26	400	400	400	400	1,000	400
1998-08-25	408	408	407	407	3,000	407
1998-08-24	410	410	410	410	12,000	410
1998-08-21	410	410	410	410	10,000	410
1998-08-20	435	435	410	410	3,000	410
1998-08-19	435	435	435	435	5,000	435
1998-08-18	410	425	410	425	11,000	425
1998-08-17	434	434	409	409	3,000	409
1998-08-14	430	430	429	429	3,000	429
1998-08-13	420	420	420	420	18,000	420
1998-08-12	420	420	420	420	5,000	420
1998-08-11	430	430	415	420	9,000	420
1998-08-10	420	430	420	430	16,000	430
1998-08-05	425	430	425	430	12,000	430
1998-08-04	430	430	430	430	5,000	430
1998-08-03	435	435	435	435	15,000	435
1998-07-31	435	435	435	435	1,000	435
1998-07-30	430	430	430	430	14,000	430
1998-07-29	430	431	430	430	6,000	430
1998-07-28	430	430	430	430	11,000	430
1998-07-27	430	430	430	430	1,000	430
1998-07-24	432	433	432	433	7,000	433
1998-07-23	435	435	433	433	8,000	433
1998-07-22	456	456	441	441	8,000	441
1998-07-21	470	470	468	468	7,000	468
1998-07-17	470	470	470	470	1,000	470
1998-07-16	465	470	465	470	19,000	470
1998-07-15	450	470	450	465	9,000	465
1998-07-14	448	448	444	444	124,000	444
1998-07-13	445	445	440	445	88,000	445
1998-07-10	450	450	440	445	134,000	445
1998-07-09	445	450	445	449	13,000	449
1998-07-08	440	440	440	440	21,000	440
1998-07-07	432	432	432	432	5,000	432
1998-07-06	431	435	430	430	4,000	430
1998-07-03	429	429	421	421	4,000	421
1998-07-02	429	429	421	421	8,000	421
1998-07-01	430	440	430	430	52,000	430
1998-06-30	403	405	403	405	14,000	405
1998-06-29	395	395	395	395	1,000	395
1998-06-26	401	401	395	395	5,000	395
1998-06-25	400	400	399	400	8,000	400
1998-06-24	400	400	400	400	3,000	400
1998-06-23	395	395	395	395	1,000	395
1998-06-22	400	400	400	400	1,000	400
1998-06-18	404	404	395	395	5,000	395
1998-06-17	404	404	404	404	2,000	404
1998-06-16	403	404	403	404	10,000	404
1998-06-12	418	418	404	404	42,000	404
1998-06-11	403	418	403	418	13,000	418
1998-06-10	418	418	403	403	33,000	403
1998-06-09	415	420	415	418	51,000	418
1998-06-02	430	430	430	430	1,000	430
1998-06-01	435	435	430	430	18,000	430
1998-05-29	403	410	403	410	17,000	410
1998-05-27	400	400	400	400	1,000	400
1998-05-26	403	404	403	404	3,000	404
1998-05-25	401	403	401	403	2,000	403
1998-05-22	404	404	399	400	12,000	400
1998-05-21	385	389	385	389	6,000	389
1998-05-20	381	382	381	382	3,000	382
1998-05-18	381	381	381	381	2,000	381
1998-05-15	380	380	380	380	3,000	380
1998-05-14	384	384	384	384	8,000	384
1998-05-12	380	383	380	383	5,000	383
1998-05-11	380	380	380	380	1,000	380
1998-05-08	380	383	380	383	41,000	383
1998-05-07	381	381	380	380	3,000	380
1998-05-06	390	390	390	390	1,000	390
1998-05-01	390	390	390	390	17,000	390
1998-04-30	380	390	380	380	26,000	380
1998-04-28	380	380	380	380	1,000	380
1998-04-27	384	384	370	370	3,000	370
1998-04-23	365	365	365	365	6,000	365
1998-04-22	365	366	365	365	6,000	365
1998-04-21	365	365	365	365	2,000	365
1998-04-20	365	365	365	365	10,000	365
1998-04-17	380	380	365	365	2,000	365
1998-04-16	365	365	365	365	5,000	365
1998-04-15	365	365	365	365	1,000	365
1998-04-14	365	365	365	365	4,000	365
1998-04-13	366	366	365	365	12,000	365
1998-04-10	374	374	365	365	11,000	365
1998-04-09	380	380	370	374	7,000	374
1998-04-08	382	382	382	382	2,000	382
1998-04-07	365	368	365	367	9,000	367
1998-04-06	361	361	330	361	44,000	361
1998-04-03	365	370	356	361	8,000	361
1998-04-01	423	436	406	406	18,000	406
1998-03-31	405	405	395	400	6,000	400
1998-03-27	440	440	436	439	10,000	439
1998-03-26	448	448	442	442	2,000	442
1998-03-25	438	445	438	445	17,000	445
1998-03-24	445	446	440	440	9,000	440
1998-03-23	453	454	450	450	15,000	450
1998-03-20	460	465	450	450	24,000	450
1998-03-19	462	464	460	460	9,000	460
1998-03-18	470	470	465	465	13,000	465
1998-03-17	465	465	460	465	14,000	465
1998-03-16	466	466	460	460	20,000	460
1998-03-13	465	465	465	465	20,000	465
1998-03-12	460	460	455	460	10,000	460
1998-03-11	465	465	460	460	7,000	460
1998-03-10	460	460	460	460	3,000	460
1998-03-09	456	456	456	456	2,000	456
1998-03-06	460	460	455	456	5,000	456
1998-03-05	465	466	465	465	53,000	465
1998-03-04	464	465	464	465	4,000	465
1998-03-03	470	470	470	470	33,000	470
1998-03-02	455	460	455	460	42,000	460
1998-02-27	430	435	430	435	3,000	435
1998-02-26	420	425	420	425	3,000	425
1998-02-25	408	413	406	413	18,000	413
1998-02-24	409	409	409	409	2,000	409
1998-02-23	409	409	409	409	4,000	409
1998-02-19	409	409	408	408	8,000	408
1998-02-18	410	410	410	410	2,000	410
1998-02-17	408	410	408	410	6,000	410
1998-02-16	410	410	406	408	13,000	408
1998-02-13	435	435	430	430	9,000	430
1998-02-12	433	440	430	435	12,000	435
1998-02-10	416	430	416	430	11,000	430
1998-02-09	430	430	420	420	8,000	420
1998-02-06	400	400	400	400	2,000	400
1998-02-05	397	397	397	397	1,000	397
1998-02-04	391	392	391	392	9,000	392
1998-02-03	396	396	386	386	21,000	386
1998-02-02	426	426	426	426	19,000	426
1998-01-30	436	440	436	436	9,000	436
1998-01-29	437	456	436	436	23,000	436
1998-01-28	421	425	420	421	31,000	421
1998-01-27	389	410	389	410	9,000	410
1998-01-26	395	395	395	395	21,000	395
1998-01-23	331	340	331	340	26,000	340
1998-01-22	322	335	322	335	12,000	335
1998-01-21	332	341	332	337	15,000	337
1998-01-20	335	335	330	332	85,000	332
1998-01-19	325	335	325	335	37,000	335
1998-01-16	312	323	312	323	29,000	323
1998-01-14	311	311	311	311	3,000	311
1998-01-13	303	314	303	311	17,000	311
1998-01-12	305	305	305	305	9,000	305
1998-01-08	310	310	305	305	3,000	305
1998-01-07	310	310	310	310	2,000	310
1998-01-06	296	300	290	300	8,000	300
1998-01-05	289	290	289	289	36,000	289

分割・併合履歴：なし

3205 (株)ダイドーリミテッド の時系列データ [1998年度]

3205 (株)ダイドーリミテッドの時系列データ [1998年度]