3205 (株)ダイドーリミテッド の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 686 | 698 | 683 | 692 | 20,300 | 692 |
| 2008-12-29 | 681 | 688 | 660 | 686 | 26,700 | 686 |
| 2008-12-26 | 670 | 680 | 666 | 671 | 20,000 | 671 |
| 2008-12-25 | 669 | 674 | 655 | 664 | 22,100 | 664 |
| 2008-12-24 | 678 | 678 | 665 | 673 | 29,600 | 673 |
| 2008-12-22 | 662 | 680 | 662 | 679 | 32,200 | 679 |
| 2008-12-19 | 660 | 682 | 660 | 660 | 41,600 | 660 |
| 2008-12-18 | 692 | 697 | 670 | 670 | 75,700 | 670 |
| 2008-12-17 | 730 | 730 | 687 | 702 | 76,900 | 702 |
| 2008-12-16 | 751 | 764 | 718 | 731 | 66,600 | 731 |
| 2008-12-15 | 754 | 781 | 744 | 764 | 41,900 | 764 |
| 2008-12-12 | 748 | 760 | 731 | 734 | 96,100 | 734 |
| 2008-12-11 | 742 | 749 | 717 | 728 | 61,700 | 728 |
| 2008-12-10 | 728 | 731 | 718 | 722 | 39,100 | 722 |
| 2008-12-09 | 739 | 751 | 728 | 738 | 32,100 | 738 |
| 2008-12-08 | 749 | 763 | 726 | 758 | 42,300 | 758 |
| 2008-12-05 | 710 | 756 | 710 | 740 | 78,500 | 740 |
| 2008-12-04 | 722 | 736 | 704 | 715 | 42,200 | 715 |
| 2008-12-03 | 715 | 723 | 694 | 721 | 62,500 | 721 |
| 2008-12-02 | 695 | 719 | 686 | 688 | 123,500 | 688 |
| 2008-12-01 | 789 | 789 | 763 | 765 | 57,900 | 765 |
| 2008-11-28 | 783 | 795 | 770 | 791 | 51,100 | 791 |
| 2008-11-27 | 800 | 824 | 786 | 798 | 64,400 | 798 |
| 2008-11-26 | 817 | 833 | 802 | 809 | 47,700 | 809 |
| 2008-11-25 | 841 | 850 | 811 | 847 | 62,500 | 847 |
| 2008-11-21 | 835 | 882 | 821 | 870 | 28,900 | 870 |
| 2008-11-20 | 880 | 880 | 839 | 841 | 32,600 | 841 |
| 2008-11-19 | 882 | 897 | 859 | 880 | 37,700 | 880 |
| 2008-11-18 | 854 | 882 | 850 | 877 | 39,100 | 877 |
| 2008-11-17 | 849 | 874 | 848 | 860 | 85,100 | 860 |
| 2008-11-14 | 930 | 947 | 835 | 850 | 145,700 | 850 |
| 2008-11-13 | 941 | 961 | 925 | 935 | 72,300 | 935 |
| 2008-11-12 | 951 | 990 | 951 | 965 | 67,700 | 965 |
| 2008-11-11 | 1,005 | 1,040 | 982 | 985 | 69,900 | 985 |
| 2008-11-10 | 1,063 | 1,093 | 1,021 | 1,025 | 194,700 | 1,025 |
| 2008-11-07 | 1,098 | 1,100 | 1,058 | 1,082 | 131,100 | 1,082 |
| 2008-11-06 | 1,089 | 1,117 | 1,044 | 1,114 | 123,200 | 1,114 |
| 2008-11-05 | 1,112 | 1,115 | 1,081 | 1,109 | 153,200 | 1,109 |
| 2008-11-04 | 1,105 | 1,133 | 1,088 | 1,116 | 171,200 | 1,116 |
| 2008-10-31 | 1,079 | 1,145 | 1,079 | 1,125 | 131,600 | 1,125 |
| 2008-10-30 | 1,020 | 1,107 | 1,020 | 1,079 | 157,100 | 1,079 |
| 2008-10-29 | 1,024 | 1,049 | 1,005 | 1,040 | 116,600 | 1,040 |
| 2008-10-28 | 928 | 1,024 | 928 | 1,024 | 121,000 | 1,024 |
| 2008-10-27 | 950 | 970 | 931 | 938 | 95,900 | 938 |
| 2008-10-24 | 995 | 995 | 961 | 977 | 74,200 | 977 |
| 2008-10-23 | 961 | 995 | 953 | 995 | 61,100 | 995 |
| 2008-10-22 | 990 | 998 | 961 | 961 | 71,200 | 961 |
| 2008-10-21 | 1,043 | 1,046 | 982 | 992 | 93,300 | 992 |
| 2008-10-20 | 1,000 | 1,034 | 991 | 1,033 | 78,900 | 1,033 |
| 2008-10-17 | 989 | 1,012 | 983 | 1,000 | 90,000 | 1,000 |
| 2008-10-16 | 982 | 985 | 934 | 969 | 67,100 | 969 |
| 2008-10-15 | 994 | 995 | 952 | 988 | 119,200 | 988 |
| 2008-10-14 | 1,018 | 1,056 | 991 | 994 | 134,800 | 994 |
| 2008-10-10 | 977 | 990 | 923 | 981 | 61,900 | 981 |
| 2008-10-09 | 1,000 | 1,020 | 990 | 997 | 49,500 | 997 |
| 2008-10-08 | 989 | 1,031 | 989 | 1,019 | 68,000 | 1,019 |
| 2008-10-07 | 985 | 1,027 | 973 | 1,009 | 54,200 | 1,009 |
| 2008-10-06 | 1,019 | 1,039 | 996 | 1,010 | 49,500 | 1,010 |
| 2008-10-03 | 1,048 | 1,048 | 1,019 | 1,024 | 39,800 | 1,024 |
| 2008-10-02 | 1,074 | 1,074 | 1,050 | 1,051 | 16,600 | 1,051 |
| 2008-10-01 | 1,068 | 1,076 | 1,054 | 1,067 | 37,400 | 1,067 |
| 2008-09-30 | 1,040 | 1,050 | 1,013 | 1,036 | 26,600 | 1,036 |
| 2008-09-29 | 1,062 | 1,084 | 1,052 | 1,054 | 25,600 | 1,054 |
| 2008-09-26 | 1,060 | 1,081 | 1,040 | 1,043 | 52,300 | 1,043 |
| 2008-09-25 | 1,060 | 1,092 | 1,050 | 1,076 | 30,500 | 1,076 |
| 2008-09-24 | 1,074 | 1,095 | 1,068 | 1,082 | 46,100 | 1,082 |
| 2008-09-22 | 1,075 | 1,088 | 1,065 | 1,080 | 45,700 | 1,080 |
| 2008-09-19 | 1,066 | 1,079 | 1,051 | 1,075 | 68,500 | 1,075 |
| 2008-09-18 | 1,000 | 1,084 | 996 | 1,062 | 82,100 | 1,062 |
| 2008-09-17 | 1,019 | 1,055 | 1,016 | 1,050 | 61,000 | 1,050 |
| 2008-09-16 | 1,010 | 1,031 | 987 | 1,014 | 49,200 | 1,014 |
| 2008-09-12 | 1,025 | 1,039 | 1,000 | 1,011 | 86,800 | 1,011 |
| 2008-09-11 | 1,040 | 1,055 | 1,031 | 1,031 | 46,700 | 1,031 |
| 2008-09-10 | 1,068 | 1,088 | 1,057 | 1,071 | 46,700 | 1,071 |
| 2008-09-09 | 1,098 | 1,098 | 1,067 | 1,072 | 38,700 | 1,072 |
| 2008-09-08 | 1,065 | 1,100 | 1,065 | 1,094 | 46,400 | 1,094 |
| 2008-09-05 | 1,061 | 1,095 | 1,061 | 1,072 | 39,900 | 1,072 |
| 2008-09-04 | 1,089 | 1,095 | 1,071 | 1,083 | 33,100 | 1,083 |
| 2008-09-03 | 1,069 | 1,093 | 1,069 | 1,088 | 35,500 | 1,088 |
| 2008-09-02 | 1,075 | 1,094 | 1,045 | 1,053 | 32,300 | 1,053 |
| 2008-09-01 | 1,099 | 1,099 | 1,069 | 1,074 | 30,900 | 1,074 |
| 2008-08-29 | 1,079 | 1,105 | 1,062 | 1,105 | 77,900 | 1,105 |
| 2008-08-28 | 1,061 | 1,077 | 1,047 | 1,059 | 27,000 | 1,059 |
| 2008-08-27 | 1,082 | 1,084 | 1,040 | 1,061 | 28,000 | 1,061 |
| 2008-08-26 | 1,073 | 1,082 | 1,048 | 1,082 | 20,100 | 1,082 |
| 2008-08-25 | 1,053 | 1,089 | 1,053 | 1,079 | 27,500 | 1,079 |
| 2008-08-22 | 1,046 | 1,054 | 1,026 | 1,047 | 40,400 | 1,047 |
| 2008-08-21 | 1,055 | 1,055 | 1,031 | 1,046 | 31,900 | 1,046 |
| 2008-08-20 | 1,037 | 1,055 | 1,036 | 1,055 | 34,900 | 1,055 |
| 2008-08-19 | 1,065 | 1,065 | 1,025 | 1,037 | 32,300 | 1,037 |
| 2008-08-18 | 1,070 | 1,095 | 1,066 | 1,070 | 59,800 | 1,070 |
| 2008-08-15 | 1,062 | 1,070 | 1,055 | 1,067 | 23,900 | 1,067 |
| 2008-08-14 | 1,068 | 1,089 | 1,060 | 1,062 | 20,300 | 1,062 |
| 2008-08-13 | 1,099 | 1,099 | 1,055 | 1,068 | 43,200 | 1,068 |
| 2008-08-12 | 1,096 | 1,106 | 1,093 | 1,099 | 34,400 | 1,099 |
| 2008-08-11 | 1,077 | 1,098 | 1,072 | 1,096 | 39,800 | 1,096 |
| 2008-08-08 | 1,070 | 1,085 | 1,056 | 1,077 | 44,600 | 1,077 |
| 2008-08-07 | 1,070 | 1,078 | 1,050 | 1,070 | 44,000 | 1,070 |
| 2008-08-06 | 1,022 | 1,087 | 1,018 | 1,078 | 103,300 | 1,078 |
| 2008-08-05 | 1,012 | 1,026 | 1,000 | 1,003 | 71,900 | 1,003 |
| 2008-08-04 | 1,052 | 1,052 | 1,022 | 1,022 | 25,500 | 1,022 |
| 2008-08-01 | 1,061 | 1,073 | 1,022 | 1,032 | 43,900 | 1,032 |
| 2008-07-31 | 1,070 | 1,076 | 1,054 | 1,059 | 40,400 | 1,059 |
| 2008-07-30 | 1,057 | 1,063 | 1,047 | 1,054 | 44,700 | 1,054 |
| 2008-07-29 | 1,063 | 1,069 | 1,040 | 1,046 | 45,600 | 1,046 |
| 2008-07-28 | 1,102 | 1,111 | 1,080 | 1,083 | 24,500 | 1,083 |
| 2008-07-25 | 1,113 | 1,135 | 1,086 | 1,093 | 29,700 | 1,093 |
| 2008-07-24 | 1,120 | 1,137 | 1,118 | 1,133 | 36,300 | 1,133 |
| 2008-07-23 | 1,098 | 1,115 | 1,092 | 1,102 | 31,400 | 1,102 |
| 2008-07-22 | 1,084 | 1,099 | 1,071 | 1,098 | 24,500 | 1,098 |
| 2008-07-18 | 1,094 | 1,099 | 1,040 | 1,064 | 26,900 | 1,064 |
| 2008-07-17 | 1,094 | 1,100 | 1,085 | 1,099 | 20,800 | 1,099 |
| 2008-07-16 | 1,052 | 1,093 | 1,052 | 1,074 | 26,100 | 1,074 |
| 2008-07-15 | 1,070 | 1,080 | 1,063 | 1,065 | 18,200 | 1,065 |
| 2008-07-14 | 1,083 | 1,118 | 1,075 | 1,076 | 26,300 | 1,076 |
| 2008-07-11 | 1,115 | 1,115 | 1,085 | 1,092 | 31,200 | 1,092 |
| 2008-07-10 | 1,100 | 1,125 | 1,093 | 1,118 | 27,800 | 1,118 |
| 2008-07-09 | 1,138 | 1,138 | 1,108 | 1,108 | 52,800 | 1,108 |
| 2008-07-08 | 1,115 | 1,116 | 1,058 | 1,069 | 37,900 | 1,069 |
| 2008-07-07 | 1,110 | 1,128 | 1,103 | 1,116 | 25,600 | 1,116 |
| 2008-07-04 | 1,110 | 1,112 | 1,086 | 1,101 | 36,800 | 1,101 |
| 2008-07-03 | 1,074 | 1,110 | 1,050 | 1,110 | 47,000 | 1,110 |
| 2008-07-02 | 1,081 | 1,081 | 1,050 | 1,075 | 44,500 | 1,075 |
| 2008-07-01 | 1,075 | 1,089 | 1,055 | 1,075 | 68,700 | 1,075 |
| 2008-06-30 | 1,009 | 1,046 | 1,005 | 1,038 | 51,000 | 1,038 |
| 2008-06-27 | 1,011 | 1,016 | 1,006 | 1,008 | 32,000 | 1,008 |
| 2008-06-26 | 1,018 | 1,020 | 1,013 | 1,014 | 23,000 | 1,014 |
| 2008-06-25 | 1,020 | 1,027 | 1,012 | 1,022 | 31,800 | 1,022 |
| 2008-06-24 | 1,005 | 1,025 | 1,005 | 1,020 | 22,600 | 1,020 |
| 2008-06-23 | 1,010 | 1,015 | 1,005 | 1,009 | 26,700 | 1,009 |
| 2008-06-20 | 1,025 | 1,033 | 1,005 | 1,011 | 31,600 | 1,011 |
| 2008-06-19 | 1,027 | 1,027 | 1,003 | 1,005 | 44,000 | 1,005 |
| 2008-06-18 | 1,034 | 1,038 | 1,020 | 1,022 | 38,400 | 1,022 |
| 2008-06-17 | 1,037 | 1,037 | 1,025 | 1,030 | 27,000 | 1,030 |
| 2008-06-16 | 1,038 | 1,038 | 1,008 | 1,026 | 24,400 | 1,026 |
| 2008-06-13 | 1,014 | 1,023 | 1,001 | 1,018 | 62,000 | 1,018 |
| 2008-06-12 | 1,030 | 1,042 | 1,010 | 1,035 | 52,400 | 1,035 |
| 2008-06-11 | 1,040 | 1,046 | 1,036 | 1,044 | 33,500 | 1,044 |
| 2008-06-10 | 1,054 | 1,069 | 1,043 | 1,047 | 29,500 | 1,047 |
| 2008-06-09 | 1,070 | 1,074 | 1,052 | 1,052 | 43,800 | 1,052 |
| 2008-06-06 | 1,092 | 1,092 | 1,070 | 1,074 | 30,600 | 1,074 |
| 2008-06-05 | 1,079 | 1,096 | 1,065 | 1,093 | 19,800 | 1,093 |
| 2008-06-04 | 1,060 | 1,088 | 1,060 | 1,081 | 31,000 | 1,081 |
| 2008-06-03 | 1,084 | 1,084 | 1,051 | 1,057 | 41,400 | 1,057 |
| 2008-06-02 | 1,092 | 1,100 | 1,083 | 1,087 | 37,700 | 1,087 |
| 2008-05-30 | 1,081 | 1,101 | 1,077 | 1,089 | 40,900 | 1,089 |
| 2008-05-29 | 1,065 | 1,081 | 1,051 | 1,079 | 36,600 | 1,079 |
| 2008-05-28 | 1,090 | 1,094 | 1,060 | 1,064 | 51,700 | 1,064 |
| 2008-05-27 | 1,097 | 1,109 | 1,097 | 1,105 | 30,000 | 1,105 |
| 2008-05-26 | 1,101 | 1,106 | 1,090 | 1,097 | 61,100 | 1,097 |
| 2008-05-23 | 1,112 | 1,113 | 1,101 | 1,109 | 51,100 | 1,109 |
| 2008-05-22 | 1,111 | 1,117 | 1,101 | 1,114 | 32,100 | 1,114 |
| 2008-05-21 | 1,152 | 1,173 | 1,117 | 1,121 | 52,500 | 1,121 |
| 2008-05-20 | 1,150 | 1,166 | 1,150 | 1,155 | 19,300 | 1,155 |
| 2008-05-19 | 1,175 | 1,180 | 1,156 | 1,161 | 33,400 | 1,161 |
| 2008-05-16 | 1,187 | 1,187 | 1,161 | 1,174 | 28,100 | 1,174 |
| 2008-05-15 | 1,177 | 1,187 | 1,172 | 1,175 | 51,100 | 1,175 |
| 2008-05-14 | 1,135 | 1,177 | 1,131 | 1,169 | 39,400 | 1,169 |
| 2008-05-13 | 1,120 | 1,144 | 1,120 | 1,138 | 24,600 | 1,138 |
| 2008-05-12 | 1,140 | 1,146 | 1,122 | 1,125 | 60,800 | 1,125 |
| 2008-05-09 | 1,163 | 1,164 | 1,139 | 1,140 | 36,200 | 1,140 |
| 2008-05-08 | 1,175 | 1,175 | 1,162 | 1,162 | 50,900 | 1,162 |
| 2008-05-07 | 1,165 | 1,179 | 1,165 | 1,176 | 35,200 | 1,176 |
| 2008-05-02 | 1,161 | 1,179 | 1,160 | 1,179 | 23,400 | 1,179 |
| 2008-05-01 | 1,170 | 1,175 | 1,160 | 1,160 | 23,600 | 1,160 |
| 2008-04-30 | 1,165 | 1,179 | 1,165 | 1,169 | 28,600 | 1,169 |
| 2008-04-28 | 1,165 | 1,180 | 1,158 | 1,174 | 21,700 | 1,174 |
| 2008-04-25 | 1,151 | 1,169 | 1,151 | 1,165 | 26,900 | 1,165 |
| 2008-04-24 | 1,154 | 1,158 | 1,149 | 1,149 | 20,100 | 1,149 |
| 2008-04-23 | 1,156 | 1,168 | 1,156 | 1,158 | 21,300 | 1,158 |
| 2008-04-22 | 1,151 | 1,162 | 1,151 | 1,156 | 18,900 | 1,156 |
| 2008-04-21 | 1,172 | 1,175 | 1,157 | 1,163 | 23,400 | 1,163 |
| 2008-04-18 | 1,180 | 1,180 | 1,142 | 1,160 | 29,200 | 1,160 |
| 2008-04-17 | 1,180 | 1,188 | 1,168 | 1,179 | 39,100 | 1,179 |
| 2008-04-16 | 1,176 | 1,189 | 1,170 | 1,186 | 20,800 | 1,186 |
| 2008-04-15 | 1,160 | 1,176 | 1,157 | 1,176 | 38,100 | 1,176 |
| 2008-04-14 | 1,160 | 1,168 | 1,140 | 1,167 | 47,200 | 1,167 |
| 2008-04-11 | 1,158 | 1,173 | 1,143 | 1,173 | 53,900 | 1,173 |
| 2008-04-10 | 1,169 | 1,172 | 1,157 | 1,158 | 20,500 | 1,158 |
| 2008-04-09 | 1,193 | 1,193 | 1,166 | 1,175 | 24,000 | 1,175 |
| 2008-04-08 | 1,192 | 1,199 | 1,183 | 1,184 | 42,100 | 1,184 |
| 2008-04-07 | 1,196 | 1,196 | 1,176 | 1,191 | 19,700 | 1,191 |
| 2008-04-04 | 1,190 | 1,195 | 1,165 | 1,183 | 23,400 | 1,183 |
| 2008-04-03 | 1,195 | 1,200 | 1,188 | 1,197 | 51,100 | 1,197 |
| 2008-04-02 | 1,193 | 1,198 | 1,186 | 1,195 | 39,900 | 1,195 |
| 2008-04-01 | 1,184 | 1,195 | 1,172 | 1,182 | 38,800 | 1,182 |
| 2008-03-31 | 1,178 | 1,185 | 1,147 | 1,179 | 43,000 | 1,179 |
| 2008-03-28 | 1,142 | 1,179 | 1,142 | 1,177 | 43,500 | 1,177 |
| 2008-03-27 | 1,148 | 1,168 | 1,141 | 1,162 | 44,300 | 1,162 |
| 2008-03-26 | 1,140 | 1,180 | 1,140 | 1,168 | 81,000 | 1,168 |
| 2008-03-25 | 1,226 | 1,240 | 1,224 | 1,238 | 107,800 | 1,238 |
| 2008-03-24 | 1,203 | 1,230 | 1,203 | 1,215 | 62,900 | 1,215 |
| 2008-03-21 | 1,185 | 1,201 | 1,180 | 1,201 | 62,100 | 1,201 |
| 2008-03-19 | 1,204 | 1,204 | 1,161 | 1,171 | 77,800 | 1,171 |
| 2008-03-18 | 1,188 | 1,190 | 1,125 | 1,153 | 91,300 | 1,153 |
| 2008-03-17 | 1,201 | 1,201 | 1,181 | 1,188 | 54,400 | 1,188 |
| 2008-03-14 | 1,205 | 1,218 | 1,202 | 1,203 | 105,300 | 1,203 |
| 2008-03-13 | 1,231 | 1,254 | 1,216 | 1,225 | 75,500 | 1,225 |
| 2008-03-12 | 1,233 | 1,249 | 1,230 | 1,240 | 60,800 | 1,240 |
| 2008-03-11 | 1,196 | 1,226 | 1,196 | 1,220 | 50,400 | 1,220 |
| 2008-03-10 | 1,219 | 1,220 | 1,200 | 1,208 | 76,600 | 1,208 |
| 2008-03-07 | 1,211 | 1,228 | 1,206 | 1,219 | 46,100 | 1,219 |
| 2008-03-06 | 1,215 | 1,226 | 1,208 | 1,223 | 53,200 | 1,223 |
| 2008-03-05 | 1,213 | 1,219 | 1,205 | 1,211 | 46,700 | 1,211 |
| 2008-03-04 | 1,208 | 1,215 | 1,195 | 1,205 | 71,600 | 1,205 |
| 2008-03-03 | 1,227 | 1,227 | 1,208 | 1,208 | 97,400 | 1,208 |
| 2008-02-29 | 1,215 | 1,233 | 1,213 | 1,222 | 94,300 | 1,222 |
| 2008-02-28 | 1,225 | 1,225 | 1,212 | 1,220 | 62,700 | 1,220 |
| 2008-02-27 | 1,217 | 1,230 | 1,217 | 1,225 | 106,000 | 1,225 |
| 2008-02-26 | 1,250 | 1,250 | 1,212 | 1,213 | 66,800 | 1,213 |
| 2008-02-25 | 1,232 | 1,240 | 1,229 | 1,234 | 63,600 | 1,234 |
| 2008-02-22 | 1,225 | 1,225 | 1,212 | 1,221 | 45,300 | 1,221 |
| 2008-02-21 | 1,206 | 1,225 | 1,206 | 1,220 | 48,900 | 1,220 |
| 2008-02-20 | 1,224 | 1,224 | 1,185 | 1,186 | 89,200 | 1,186 |
| 2008-02-19 | 1,224 | 1,234 | 1,212 | 1,220 | 88,500 | 1,220 |
| 2008-02-18 | 1,213 | 1,225 | 1,203 | 1,209 | 48,600 | 1,209 |
| 2008-02-15 | 1,180 | 1,213 | 1,180 | 1,199 | 70,600 | 1,199 |
| 2008-02-14 | 1,184 | 1,208 | 1,176 | 1,199 | 44,300 | 1,199 |
| 2008-02-13 | 1,220 | 1,220 | 1,160 | 1,164 | 89,600 | 1,164 |
| 2008-02-12 | 1,205 | 1,205 | 1,157 | 1,180 | 89,700 | 1,180 |
| 2008-02-08 | 1,223 | 1,232 | 1,204 | 1,205 | 70,500 | 1,205 |
| 2008-02-07 | 1,188 | 1,223 | 1,186 | 1,223 | 69,100 | 1,223 |
| 2008-02-06 | 1,200 | 1,204 | 1,175 | 1,175 | 118,200 | 1,175 |
| 2008-02-05 | 1,275 | 1,281 | 1,220 | 1,224 | 208,200 | 1,224 |
| 2008-02-04 | 1,280 | 1,305 | 1,271 | 1,290 | 52,300 | 1,290 |
| 2008-02-01 | 1,247 | 1,266 | 1,238 | 1,251 | 55,500 | 1,251 |
| 2008-01-31 | 1,199 | 1,260 | 1,187 | 1,248 | 86,700 | 1,248 |
| 2008-01-30 | 1,220 | 1,223 | 1,181 | 1,198 | 99,400 | 1,198 |
| 2008-01-29 | 1,186 | 1,222 | 1,186 | 1,222 | 68,600 | 1,222 |
| 2008-01-28 | 1,211 | 1,214 | 1,160 | 1,166 | 69,300 | 1,166 |
| 2008-01-25 | 1,198 | 1,235 | 1,187 | 1,228 | 53,000 | 1,228 |
| 2008-01-24 | 1,195 | 1,195 | 1,158 | 1,177 | 59,800 | 1,177 |
| 2008-01-23 | 1,122 | 1,140 | 1,112 | 1,136 | 64,300 | 1,136 |
| 2008-01-22 | 1,132 | 1,147 | 1,100 | 1,103 | 82,700 | 1,103 |
| 2008-01-21 | 1,195 | 1,215 | 1,151 | 1,152 | 68,300 | 1,152 |
| 2008-01-18 | 1,139 | 1,200 | 1,129 | 1,193 | 70,900 | 1,193 |
| 2008-01-17 | 1,146 | 1,166 | 1,134 | 1,159 | 67,300 | 1,159 |
| 2008-01-16 | 1,131 | 1,157 | 1,125 | 1,126 | 86,600 | 1,126 |
| 2008-01-15 | 1,245 | 1,245 | 1,166 | 1,166 | 86,800 | 1,166 |
| 2008-01-11 | 1,277 | 1,289 | 1,244 | 1,245 | 88,400 | 1,245 |
| 2008-01-10 | 1,292 | 1,298 | 1,273 | 1,277 | 83,900 | 1,277 |
| 2008-01-09 | 1,298 | 1,304 | 1,283 | 1,297 | 103,700 | 1,297 |
| 2008-01-08 | 1,310 | 1,327 | 1,297 | 1,304 | 83,200 | 1,304 |
| 2008-01-07 | 1,325 | 1,332 | 1,301 | 1,314 | 61,100 | 1,314 |
| 2008-01-04 | 1,389 | 1,389 | 1,322 | 1,324 | 48,300 | 1,324 |
分割・併合履歴 ： なし
