3205 (株)ダイドーリミテッド の時系列データ [1990年度]

日付始値高値安値終値出来高調整後終値
1990-12-281,1001,1001,1001,1003,0001,100
1990-12-271,1301,1301,1201,12014,0001,120
1990-12-261,1001,1101,1001,1103,0001,110
1990-12-251,1101,1101,1101,11031,0001,110
1990-12-211,1301,1401,1101,1108,0001,110
1990-12-201,1501,1701,1501,1507,0001,150
1990-12-191,1301,1701,1301,15020,0001,150
1990-12-181,1601,1701,1601,1705,0001,170
1990-12-171,1701,1701,1701,1704,0001,170
1990-12-141,1601,1701,1601,16013,0001,160
1990-12-131,1701,1801,1601,16010,0001,160
1990-12-121,1501,1801,1501,17019,0001,170
1990-12-111,0801,1501,0801,15045,0001,150
1990-12-101,0301,1001,0301,08069,0001,080
1990-12-071,0101,0201,0101,01017,0001,010
1990-12-061,0501,0501,0001,0005,0001,000
1990-12-051,0501,0501,0501,0505,0001,050
1990-12-041,0601,0601,0501,05015,0001,050
1990-12-031,0501,0601,0501,0603,0001,060
1990-11-301,0901,0901,0901,0909,0001,090
1990-11-291,1101,1101,0901,0907,0001,090
1990-11-281,1601,1601,1101,11017,0001,110
1990-11-271,1601,1601,1601,16017,0001,160
1990-11-261,2001,2001,1701,18013,0001,180
1990-11-221,1701,2001,1701,1807,0001,180
1990-11-211,2001,2001,1701,17014,0001,170
1990-11-201,2401,2401,2001,20014,0001,200
1990-11-191,1301,2301,1301,23045,0001,230
1990-11-161,1101,1101,1101,11012,0001,110
1990-11-151,1501,1501,0901,0905,0001,090
1990-11-141,1501,1901,1501,1507,0001,150
1990-11-131,1201,1501,1201,1503,0001,150
1990-11-091,1201,1201,1001,1209,0001,120
1990-11-081,1201,1201,1201,1202,0001,120
1990-11-071,1501,1501,1101,1107,0001,110
1990-11-061,1701,1701,1501,1509,0001,150
1990-11-051,1301,1301,1301,13055,0001,130
1990-11-021,0701,0801,0101,01017,0001,010
1990-11-011,1601,1601,0701,07018,0001,070
1990-10-291,1301,1801,1301,18010,0001,180
1990-10-261,1201,1201,0801,12020,0001,120
1990-10-251,1301,1701,1201,17033,0001,170
1990-10-241,1201,1201,1201,12023,0001,120
1990-10-231,1201,1201,1201,1203,0001,120
1990-10-191,1401,1501,1201,1507,0001,150
1990-10-181,0901,1001,0901,1002,0001,100
1990-10-171,0901,1001,0801,0806,0001,080
1990-10-161,0801,0901,0801,0903,0001,090
1990-10-151,0801,0801,0801,0803,0001,080
1990-10-121,0801,0801,0801,0801,0001,080
1990-10-111,1001,1001,1001,1003,0001,100
1990-10-091,0801,0801,0801,0804,0001,080
1990-10-081,0001,0001,0001,00036,0001,000
1990-10-059991,0009991,0004,0001,000
1990-10-031,0001,00099999913,000999
1990-10-021,0001,0001,0001,0006,0001,000
1990-10-011,0001,0001,0001,0008,0001,000
1990-09-281,0001,0009751,00025,0001,000
1990-09-271,0001,0001,0001,00011,0001,000
1990-09-261,0801,0801,0601,06013,0001,060
1990-09-251,0601,0601,0601,0601,0001,060
1990-09-211,0401,0701,0001,07018,0001,070
1990-09-201,1101,1101,0801,0809,0001,080
1990-09-191,0901,0901,0901,09014,0001,090
1990-09-171,2301,2301,2301,2304,0001,230
1990-09-141,2401,2401,2301,23014,0001,230
1990-09-131,3001,3001,3001,30020,0001,300
1990-09-121,2501,3001,2501,30093,0001,300
1990-09-111,2301,2401,2201,23029,0001,230
1990-09-071,2001,2001,1801,18030,0001,180
1990-09-051,2701,2701,2101,21021,0001,210
1990-09-041,2801,3001,2701,2708,0001,270
1990-09-031,3001,3001,2801,28025,0001,280
1990-08-301,1801,1801,1801,1801,0001,180
1990-08-281,2001,2001,1301,13015,0001,130
1990-08-271,2001,2101,1701,18024,0001,180
1990-08-241,2101,2101,1801,18014,0001,180
1990-08-221,3501,3501,3401,35011,0001,350
1990-08-211,3601,3901,3601,3906,0001,390
1990-08-171,3901,4001,3901,40053,0001,400
1990-08-141,3501,3501,3501,3502,0001,350
1990-08-101,4001,4001,4001,40037,0001,400
1990-08-091,4301,4401,4001,4005,0001,400
1990-08-081,4501,4501,4301,4303,0001,430
1990-08-071,4301,4501,4301,43011,0001,430
1990-08-061,4901,4901,4901,4901,0001,490
1990-08-031,5601,5601,5201,52016,0001,520
1990-08-021,5601,6001,5601,6003,0001,600
1990-08-011,5501,5601,5501,5607,0001,560
1990-07-311,5401,5401,5401,5404,0001,540
1990-07-301,4901,4901,4901,4904,0001,490
1990-07-271,5801,5901,5801,5809,0001,580
1990-07-261,5801,5801,5801,5802,0001,580
1990-07-251,5901,5901,5801,58012,0001,580
1990-07-241,5901,5901,5901,5903,0001,590
1990-07-231,6301,6301,6301,6304,0001,630
1990-07-201,6701,6701,6701,6704,0001,670
1990-07-191,6801,7001,6801,7008,0001,700
1990-07-181,6801,7101,6801,71024,0001,710
1990-07-171,7201,7201,7101,7107,0001,710
1990-07-161,6901,7201,6901,7207,0001,720
1990-07-121,7201,7201,6601,6607,0001,660
1990-07-111,7101,7101,7101,7101,0001,710
1990-07-101,7301,7501,7301,73012,0001,730
1990-07-091,7901,7901,7401,74033,0001,740
1990-07-061,6301,7701,6301,770745,0001,770
1990-07-051,6301,6301,6301,6306,0001,630
1990-07-041,6301,6301,6301,6302,0001,630
1990-07-031,6301,6601,6301,63018,0001,630
1990-07-021,6001,6501,6001,65015,0001,650
1990-06-291,6201,6301,6001,6008,0001,600
1990-06-281,6201,6401,5901,59054,0001,590
1990-06-271,6201,6501,6101,65015,0001,650
1990-06-261,6201,6601,6201,64034,0001,640
1990-06-251,6601,6601,6201,62027,0001,620
1990-06-221,6901,7301,6801,710147,0001,710
1990-06-211,6601,6901,6601,69081,0001,690
1990-06-201,6501,6901,6501,670159,0001,670
1990-06-191,6301,6801,6301,66036,0001,660
1990-06-181,6801,7001,6801,690162,0001,690
1990-06-151,6101,6901,6001,690165,0001,690
1990-06-141,5401,6001,5001,60049,0001,600
1990-06-131,5301,5401,5201,53030,0001,530
1990-06-121,5001,5301,5001,530103,0001,530
1990-06-111,4601,5001,4501,50066,0001,500
1990-06-081,4601,4901,4601,47018,0001,470
1990-06-071,4701,4701,4501,47010,0001,470
1990-06-061,4901,4901,4701,4702,0001,470
1990-06-051,4901,4901,4701,4705,0001,470
1990-06-011,4701,5301,4701,5307,0001,530
1990-05-311,4701,4701,4701,47012,0001,470
1990-05-301,4701,4701,4701,47020,0001,470
1990-05-291,4701,4801,4601,47041,0001,470
1990-05-241,5001,5301,4901,49055,0001,490
1990-05-231,5001,5001,5001,50016,0001,500
1990-05-221,5201,5201,5201,5208,0001,520
1990-05-181,5401,5401,5101,5104,0001,510
1990-05-171,5401,5401,5401,54010,0001,540
1990-05-161,5301,5501,5201,55024,0001,550
1990-05-151,4801,5201,4801,52016,0001,520
1990-05-141,4801,4801,4801,4803,0001,480
1990-05-111,4501,4501,4501,45017,0001,450
1990-05-101,4501,4501,4501,4503,0001,450
1990-05-091,3801,3801,3801,3801,0001,380
1990-05-081,3701,3801,3701,37016,0001,370
1990-05-071,3501,3501,3501,35011,0001,350
1990-05-021,3001,3101,3001,31013,0001,310
1990-05-011,3201,3201,3001,30018,0001,300
1990-04-271,3201,3201,3001,32023,0001,320
1990-04-261,3301,3401,3201,32021,0001,320
1990-04-251,3601,3601,3601,3601,0001,360
1990-04-241,3401,3601,3401,36016,0001,360
1990-04-231,3101,3901,3101,39012,0001,390
1990-04-201,3701,3701,3001,30013,0001,300
1990-04-191,3401,4001,3401,36011,0001,360
1990-04-181,3501,3501,3401,34019,0001,340
1990-04-161,4501,4501,4501,45015,0001,450
1990-04-121,4701,5101,4701,50029,0001,500
1990-04-111,4301,4701,4201,45024,0001,450
1990-04-091,4001,4201,4001,42013,0001,420
1990-04-061,3301,3301,3201,3202,0001,320
1990-04-051,3701,3701,3701,37017,0001,370
1990-04-041,5101,5101,4901,4904,0001,490
1990-04-031,5201,5401,4901,54057,0001,540
1990-04-021,5901,5901,5301,55014,0001,550
1990-03-301,6501,6501,6101,6107,0001,610
1990-03-291,5401,6701,5401,650197,0001,650
1990-03-271,5601,5601,5301,54022,0001,540
1990-03-261,5501,6001,5201,53041,0001,530
1990-03-231,5501,6001,5201,60076,0001,600
1990-03-221,5501,5501,5201,55051,0001,550
1990-03-201,5601,5701,5201,5203,0001,520
1990-03-191,6801,6801,5801,58041,0001,580
1990-03-161,6401,6901,6401,66019,0001,660
1990-03-151,6901,6901,6701,67066,0001,670
1990-03-141,6601,7001,6601,70040,0001,700
1990-03-131,6901,7001,6601,670207,0001,670
1990-03-121,6801,6801,6601,66013,0001,660
1990-03-091,6601,6801,6601,66046,0001,660
1990-03-081,6601,6801,6601,66041,0001,660
1990-03-071,7001,7101,6601,66054,0001,660
1990-03-061,6701,7001,6501,690118,0001,690
1990-03-051,6801,6901,6601,66040,0001,660
1990-03-021,6201,6901,6001,69076,0001,690
1990-03-011,6201,6701,6201,62051,0001,620
1990-02-281,6401,6901,6401,68031,0001,680
1990-02-271,5201,5801,5201,58022,0001,580
1990-02-261,5001,5001,5001,5004,0001,500
1990-02-231,7501,7501,6501,71054,0001,710
1990-02-221,6601,7201,6601,72026,0001,720
1990-02-211,6601,6601,6601,6602,0001,660
1990-02-191,7001,7001,6801,6802,0001,680
1990-02-161,6801,7101,6401,65019,0001,650
1990-02-151,6601,6601,6601,66016,0001,660
1990-02-141,7101,7201,7101,72025,0001,720
1990-02-131,7401,7401,7101,71019,0001,710
1990-02-091,6501,7401,6401,73052,0001,730
1990-02-081,6301,6501,6201,62013,0001,620
1990-02-071,6401,6401,6301,63012,0001,630
1990-02-061,6901,6901,6201,63047,0001,630
1990-02-051,7301,7301,6801,68010,0001,680
1990-02-021,7101,7101,7001,70010,0001,700
1990-02-011,7301,7301,7101,71028,0001,710
1990-01-311,6701,7501,6701,70068,0001,700
1990-01-301,6501,7201,6501,70019,0001,700
1990-01-291,6201,7001,6201,63020,0001,630
1990-01-261,6701,6701,6001,66027,0001,660
1990-01-251,7001,7001,7001,70012,0001,700
1990-01-241,7001,7001,7001,70011,0001,700
1990-01-231,7001,7601,6701,67025,0001,670
1990-01-221,7501,7501,7001,70031,0001,700
1990-01-191,6501,8201,6301,750191,0001,750
1990-01-181,6501,6801,6401,680139,0001,680
1990-01-171,6401,6601,6401,64070,0001,640
1990-01-161,6001,6401,5901,640111,0001,640
1990-01-121,6001,6101,5901,60037,0001,600
1990-01-111,5701,6401,5601,60051,0001,600
1990-01-091,5801,5801,5501,57018,0001,570
1990-01-081,5801,5801,5801,58022,0001,580
1990-01-051,6301,6901,5801,60097,0001,600

分割・併合履歴 : なし