3205 (株)ダイドーリミテッド の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,750 | 1,830 | 1,750 | 1,805 | 50,000 | 1,805 |
| 2005-12-29 | 1,742 | 1,745 | 1,693 | 1,710 | 70,000 | 1,710 |
| 2005-12-28 | 1,701 | 1,750 | 1,690 | 1,742 | 110,000 | 1,742 |
| 2005-12-27 | 1,706 | 1,719 | 1,693 | 1,694 | 27,000 | 1,694 |
| 2005-12-26 | 1,706 | 1,707 | 1,661 | 1,706 | 47,000 | 1,706 |
| 2005-12-22 | 1,700 | 1,731 | 1,671 | 1,706 | 55,000 | 1,706 |
| 2005-12-21 | 1,762 | 1,779 | 1,700 | 1,724 | 123,000 | 1,724 |
| 2005-12-20 | 1,636 | 1,750 | 1,636 | 1,750 | 88,000 | 1,750 |
| 2005-12-19 | 1,629 | 1,701 | 1,629 | 1,681 | 107,000 | 1,681 |
| 2005-12-16 | 1,599 | 1,614 | 1,574 | 1,612 | 44,000 | 1,612 |
| 2005-12-15 | 1,562 | 1,630 | 1,562 | 1,620 | 113,000 | 1,620 |
| 2005-12-14 | 1,598 | 1,598 | 1,522 | 1,560 | 60,000 | 1,560 |
| 2005-12-13 | 1,556 | 1,568 | 1,540 | 1,568 | 25,000 | 1,568 |
| 2005-12-12 | 1,514 | 1,567 | 1,510 | 1,556 | 66,000 | 1,556 |
| 2005-12-09 | 1,489 | 1,515 | 1,479 | 1,494 | 120,000 | 1,494 |
| 2005-12-08 | 1,467 | 1,500 | 1,467 | 1,495 | 73,000 | 1,495 |
| 2005-12-07 | 1,461 | 1,500 | 1,461 | 1,476 | 59,000 | 1,476 |
| 2005-12-06 | 1,520 | 1,520 | 1,461 | 1,461 | 112,000 | 1,461 |
| 2005-12-05 | 1,460 | 1,533 | 1,460 | 1,522 | 120,000 | 1,522 |
| 2005-12-02 | 1,420 | 1,465 | 1,419 | 1,461 | 99,000 | 1,461 |
| 2005-12-01 | 1,381 | 1,402 | 1,381 | 1,402 | 40,000 | 1,402 |
| 2005-11-30 | 1,416 | 1,417 | 1,371 | 1,388 | 147,000 | 1,388 |
| 2005-11-29 | 1,434 | 1,437 | 1,427 | 1,437 | 37,000 | 1,437 |
| 2005-11-28 | 1,433 | 1,433 | 1,407 | 1,424 | 25,000 | 1,424 |
| 2005-11-25 | 1,414 | 1,422 | 1,370 | 1,420 | 65,000 | 1,420 |
| 2005-11-24 | 1,415 | 1,419 | 1,394 | 1,394 | 33,000 | 1,394 |
| 2005-11-22 | 1,401 | 1,438 | 1,400 | 1,434 | 79,000 | 1,434 |
| 2005-11-21 | 1,437 | 1,437 | 1,392 | 1,400 | 57,000 | 1,400 |
| 2005-11-18 | 1,400 | 1,449 | 1,388 | 1,441 | 102,000 | 1,441 |
| 2005-11-17 | 1,356 | 1,381 | 1,350 | 1,381 | 37,000 | 1,381 |
| 2005-11-16 | 1,326 | 1,362 | 1,326 | 1,355 | 69,000 | 1,355 |
| 2005-11-15 | 1,348 | 1,378 | 1,286 | 1,286 | 85,000 | 1,286 |
| 2005-11-14 | 1,377 | 1,377 | 1,347 | 1,347 | 32,000 | 1,347 |
| 2005-11-11 | 1,391 | 1,412 | 1,367 | 1,367 | 94,000 | 1,367 |
| 2005-11-10 | 1,387 | 1,419 | 1,387 | 1,390 | 39,000 | 1,390 |
| 2005-11-09 | 1,418 | 1,437 | 1,373 | 1,380 | 74,000 | 1,380 |
| 2005-11-08 | 1,470 | 1,470 | 1,378 | 1,399 | 122,000 | 1,399 |
| 2005-11-07 | 1,458 | 1,521 | 1,422 | 1,456 | 128,000 | 1,456 |
| 2005-11-04 | 1,443 | 1,480 | 1,423 | 1,453 | 55,000 | 1,453 |
| 2005-11-02 | 1,420 | 1,444 | 1,400 | 1,441 | 81,000 | 1,441 |
| 2005-11-01 | 1,409 | 1,416 | 1,392 | 1,412 | 67,000 | 1,412 |
| 2005-10-31 | 1,333 | 1,378 | 1,333 | 1,369 | 85,000 | 1,369 |
| 2005-10-28 | 1,316 | 1,319 | 1,308 | 1,319 | 52,000 | 1,319 |
| 2005-10-27 | 1,313 | 1,319 | 1,299 | 1,316 | 81,000 | 1,316 |
| 2005-10-26 | 1,301 | 1,333 | 1,301 | 1,313 | 37,000 | 1,313 |
| 2005-10-25 | 1,287 | 1,300 | 1,286 | 1,298 | 57,000 | 1,298 |
| 2005-10-24 | 1,300 | 1,310 | 1,287 | 1,287 | 76,000 | 1,287 |
| 2005-10-21 | 1,285 | 1,297 | 1,272 | 1,294 | 25,000 | 1,294 |
| 2005-10-20 | 1,279 | 1,296 | 1,276 | 1,286 | 45,000 | 1,286 |
| 2005-10-19 | 1,261 | 1,280 | 1,260 | 1,280 | 68,000 | 1,280 |
| 2005-10-18 | 1,287 | 1,288 | 1,270 | 1,281 | 25,000 | 1,281 |
| 2005-10-17 | 1,293 | 1,295 | 1,286 | 1,287 | 33,000 | 1,287 |
| 2005-10-14 | 1,299 | 1,299 | 1,271 | 1,293 | 54,000 | 1,293 |
| 2005-10-13 | 1,280 | 1,298 | 1,277 | 1,297 | 43,000 | 1,297 |
| 2005-10-12 | 1,300 | 1,300 | 1,285 | 1,298 | 49,000 | 1,298 |
| 2005-10-11 | 1,280 | 1,280 | 1,259 | 1,280 | 52,000 | 1,280 |
| 2005-10-07 | 1,315 | 1,315 | 1,281 | 1,298 | 42,000 | 1,298 |
| 2005-10-06 | 1,332 | 1,340 | 1,303 | 1,306 | 31,000 | 1,306 |
| 2005-10-05 | 1,352 | 1,357 | 1,339 | 1,346 | 36,000 | 1,346 |
| 2005-10-04 | 1,345 | 1,351 | 1,327 | 1,351 | 18,000 | 1,351 |
| 2005-10-03 | 1,366 | 1,366 | 1,340 | 1,345 | 24,000 | 1,345 |
| 2005-09-30 | 1,383 | 1,388 | 1,341 | 1,372 | 47,000 | 1,372 |
| 2005-09-29 | 1,374 | 1,374 | 1,336 | 1,366 | 45,000 | 1,366 |
| 2005-09-28 | 1,355 | 1,380 | 1,355 | 1,370 | 16,000 | 1,370 |
| 2005-09-27 | 1,377 | 1,377 | 1,351 | 1,351 | 15,000 | 1,351 |
| 2005-09-26 | 1,379 | 1,396 | 1,364 | 1,396 | 27,000 | 1,396 |
| 2005-09-22 | 1,330 | 1,359 | 1,330 | 1,359 | 36,000 | 1,359 |
| 2005-09-21 | 1,350 | 1,350 | 1,326 | 1,346 | 67,000 | 1,346 |
| 2005-09-20 | 1,361 | 1,379 | 1,348 | 1,351 | 58,000 | 1,351 |
| 2005-09-16 | 1,373 | 1,373 | 1,343 | 1,353 | 54,000 | 1,353 |
| 2005-09-15 | 1,381 | 1,381 | 1,358 | 1,371 | 64,000 | 1,371 |
| 2005-09-14 | 1,366 | 1,381 | 1,357 | 1,381 | 52,000 | 1,381 |
| 2005-09-13 | 1,355 | 1,387 | 1,347 | 1,366 | 69,000 | 1,366 |
| 2005-09-12 | 1,370 | 1,370 | 1,330 | 1,350 | 40,000 | 1,350 |
| 2005-09-09 | 1,323 | 1,365 | 1,303 | 1,355 | 167,000 | 1,355 |
| 2005-09-08 | 1,404 | 1,404 | 1,340 | 1,343 | 80,000 | 1,343 |
| 2005-09-07 | 1,390 | 1,403 | 1,370 | 1,403 | 110,000 | 1,403 |
| 2005-09-06 | 1,410 | 1,411 | 1,370 | 1,373 | 80,000 | 1,373 |
| 2005-09-05 | 1,414 | 1,423 | 1,401 | 1,420 | 65,000 | 1,420 |
| 2005-09-02 | 1,430 | 1,450 | 1,420 | 1,426 | 80,000 | 1,426 |
| 2005-09-01 | 1,430 | 1,463 | 1,425 | 1,426 | 210,000 | 1,426 |
| 2005-08-31 | 1,438 | 1,438 | 1,418 | 1,429 | 64,000 | 1,429 |
| 2005-08-30 | 1,432 | 1,434 | 1,415 | 1,428 | 62,000 | 1,428 |
| 2005-08-29 | 1,411 | 1,448 | 1,410 | 1,430 | 125,000 | 1,430 |
| 2005-08-26 | 1,362 | 1,455 | 1,361 | 1,448 | 271,000 | 1,448 |
| 2005-08-25 | 1,364 | 1,364 | 1,322 | 1,342 | 36,000 | 1,342 |
| 2005-08-24 | 1,336 | 1,366 | 1,336 | 1,364 | 89,000 | 1,364 |
| 2005-08-23 | 1,334 | 1,342 | 1,325 | 1,333 | 65,000 | 1,333 |
| 2005-08-22 | 1,307 | 1,334 | 1,307 | 1,327 | 49,000 | 1,327 |
| 2005-08-19 | 1,309 | 1,324 | 1,309 | 1,324 | 60,000 | 1,324 |
| 2005-08-18 | 1,324 | 1,324 | 1,293 | 1,304 | 55,000 | 1,304 |
| 2005-08-17 | 1,301 | 1,308 | 1,298 | 1,304 | 76,000 | 1,304 |
| 2005-08-16 | 1,312 | 1,314 | 1,296 | 1,308 | 107,000 | 1,308 |
| 2005-08-15 | 1,305 | 1,314 | 1,288 | 1,314 | 33,000 | 1,314 |
| 2005-08-12 | 1,301 | 1,309 | 1,293 | 1,309 | 107,000 | 1,309 |
| 2005-08-11 | 1,300 | 1,306 | 1,287 | 1,301 | 106,000 | 1,301 |
| 2005-08-10 | 1,298 | 1,310 | 1,295 | 1,297 | 70,000 | 1,297 |
| 2005-08-09 | 1,260 | 1,280 | 1,255 | 1,279 | 44,000 | 1,279 |
| 2005-08-08 | 1,228 | 1,253 | 1,223 | 1,244 | 63,000 | 1,244 |
| 2005-08-05 | 1,247 | 1,260 | 1,220 | 1,227 | 70,000 | 1,227 |
| 2005-08-04 | 1,271 | 1,291 | 1,241 | 1,245 | 69,000 | 1,245 |
| 2005-08-03 | 1,291 | 1,301 | 1,255 | 1,270 | 50,000 | 1,270 |
| 2005-08-02 | 1,289 | 1,300 | 1,289 | 1,290 | 45,000 | 1,290 |
| 2005-08-01 | 1,294 | 1,320 | 1,286 | 1,288 | 95,000 | 1,288 |
| 2005-07-29 | 1,260 | 1,260 | 1,253 | 1,254 | 22,000 | 1,254 |
| 2005-07-28 | 1,250 | 1,255 | 1,246 | 1,247 | 80,000 | 1,247 |
| 2005-07-27 | 1,254 | 1,254 | 1,249 | 1,249 | 28,000 | 1,249 |
| 2005-07-26 | 1,254 | 1,255 | 1,246 | 1,254 | 45,000 | 1,254 |
| 2005-07-25 | 1,254 | 1,255 | 1,236 | 1,253 | 31,000 | 1,253 |
| 2005-07-22 | 1,250 | 1,270 | 1,250 | 1,254 | 57,000 | 1,254 |
| 2005-07-21 | 1,254 | 1,260 | 1,247 | 1,250 | 27,000 | 1,250 |
| 2005-07-20 | 1,225 | 1,259 | 1,225 | 1,259 | 97,000 | 1,259 |
| 2005-07-19 | 1,228 | 1,228 | 1,216 | 1,218 | 22,000 | 1,218 |
| 2005-07-15 | 1,223 | 1,229 | 1,223 | 1,227 | 41,000 | 1,227 |
| 2005-07-14 | 1,218 | 1,225 | 1,207 | 1,207 | 37,000 | 1,207 |
| 2005-07-13 | 1,214 | 1,214 | 1,205 | 1,214 | 19,000 | 1,214 |
| 2005-07-12 | 1,228 | 1,228 | 1,209 | 1,214 | 38,000 | 1,214 |
| 2005-07-11 | 1,216 | 1,229 | 1,196 | 1,227 | 26,000 | 1,227 |
| 2005-07-08 | 1,219 | 1,229 | 1,211 | 1,215 | 112,000 | 1,215 |
| 2005-07-07 | 1,217 | 1,219 | 1,200 | 1,217 | 53,000 | 1,217 |
| 2005-07-06 | 1,219 | 1,219 | 1,200 | 1,217 | 14,000 | 1,217 |
| 2005-07-05 | 1,219 | 1,219 | 1,200 | 1,208 | 32,000 | 1,208 |
| 2005-07-04 | 1,211 | 1,225 | 1,208 | 1,221 | 30,000 | 1,221 |
| 2005-07-01 | 1,220 | 1,220 | 1,200 | 1,209 | 46,000 | 1,209 |
| 2005-06-30 | 1,201 | 1,201 | 1,179 | 1,180 | 121,000 | 1,180 |
| 2005-06-29 | 1,209 | 1,209 | 1,181 | 1,197 | 34,000 | 1,197 |
| 2005-06-28 | 1,200 | 1,228 | 1,198 | 1,204 | 47,000 | 1,204 |
| 2005-06-27 | 1,204 | 1,204 | 1,180 | 1,198 | 50,000 | 1,198 |
| 2005-06-24 | 1,209 | 1,209 | 1,202 | 1,203 | 16,000 | 1,203 |
| 2005-06-23 | 1,211 | 1,220 | 1,209 | 1,209 | 18,000 | 1,209 |
| 2005-06-22 | 1,211 | 1,224 | 1,207 | 1,209 | 57,000 | 1,209 |
| 2005-06-21 | 1,211 | 1,211 | 1,200 | 1,205 | 33,000 | 1,205 |
| 2005-06-20 | 1,220 | 1,220 | 1,200 | 1,204 | 44,000 | 1,204 |
| 2005-06-17 | 1,200 | 1,200 | 1,185 | 1,200 | 30,000 | 1,200 |
| 2005-06-16 | 1,196 | 1,207 | 1,188 | 1,188 | 38,000 | 1,188 |
| 2005-06-15 | 1,184 | 1,190 | 1,167 | 1,190 | 29,000 | 1,190 |
| 2005-06-14 | 1,166 | 1,182 | 1,166 | 1,179 | 15,000 | 1,179 |
| 2005-06-13 | 1,161 | 1,181 | 1,161 | 1,180 | 7,000 | 1,180 |
| 2005-06-10 | 1,186 | 1,186 | 1,173 | 1,181 | 38,000 | 1,181 |
| 2005-06-09 | 1,193 | 1,193 | 1,170 | 1,171 | 21,000 | 1,171 |
| 2005-06-08 | 1,176 | 1,176 | 1,169 | 1,174 | 28,000 | 1,174 |
| 2005-06-07 | 1,146 | 1,174 | 1,146 | 1,168 | 44,000 | 1,168 |
| 2005-06-06 | 1,179 | 1,179 | 1,140 | 1,152 | 21,000 | 1,152 |
| 2005-06-03 | 1,147 | 1,164 | 1,140 | 1,164 | 33,000 | 1,164 |
| 2005-06-02 | 1,175 | 1,175 | 1,148 | 1,151 | 31,000 | 1,151 |
| 2005-06-01 | 1,143 | 1,160 | 1,142 | 1,160 | 62,000 | 1,160 |
| 2005-05-31 | 1,140 | 1,144 | 1,130 | 1,143 | 27,000 | 1,143 |
| 2005-05-30 | 1,137 | 1,152 | 1,135 | 1,139 | 30,000 | 1,139 |
| 2005-05-27 | 1,138 | 1,138 | 1,121 | 1,136 | 43,000 | 1,136 |
| 2005-05-26 | 1,140 | 1,140 | 1,138 | 1,138 | 21,000 | 1,138 |
| 2005-05-25 | 1,145 | 1,146 | 1,138 | 1,140 | 54,000 | 1,140 |
| 2005-05-24 | 1,144 | 1,147 | 1,143 | 1,145 | 26,000 | 1,145 |
| 2005-05-23 | 1,136 | 1,145 | 1,136 | 1,143 | 51,000 | 1,143 |
| 2005-05-20 | 1,140 | 1,141 | 1,133 | 1,136 | 25,000 | 1,136 |
| 2005-05-19 | 1,158 | 1,162 | 1,150 | 1,150 | 54,000 | 1,150 |
| 2005-05-18 | 1,139 | 1,146 | 1,138 | 1,138 | 30,000 | 1,138 |
| 2005-05-17 | 1,152 | 1,152 | 1,138 | 1,138 | 71,000 | 1,138 |
| 2005-05-16 | 1,155 | 1,156 | 1,148 | 1,148 | 34,000 | 1,148 |
| 2005-05-13 | 1,157 | 1,186 | 1,150 | 1,157 | 63,000 | 1,157 |
| 2005-05-12 | 1,160 | 1,160 | 1,152 | 1,158 | 70,000 | 1,158 |
| 2005-05-11 | 1,173 | 1,173 | 1,158 | 1,159 | 54,000 | 1,159 |
| 2005-05-10 | 1,188 | 1,188 | 1,165 | 1,178 | 46,000 | 1,178 |
| 2005-05-09 | 1,153 | 1,190 | 1,153 | 1,190 | 29,000 | 1,190 |
| 2005-05-06 | 1,167 | 1,178 | 1,157 | 1,169 | 35,000 | 1,169 |
| 2005-05-02 | 1,179 | 1,179 | 1,164 | 1,165 | 34,000 | 1,165 |
| 2005-04-28 | 1,157 | 1,178 | 1,156 | 1,168 | 29,000 | 1,168 |
| 2005-04-27 | 1,155 | 1,167 | 1,150 | 1,157 | 45,000 | 1,157 |
| 2005-04-26 | 1,151 | 1,156 | 1,150 | 1,154 | 48,000 | 1,154 |
| 2005-04-25 | 1,170 | 1,171 | 1,148 | 1,150 | 82,000 | 1,150 |
| 2005-04-22 | 1,182 | 1,182 | 1,161 | 1,170 | 27,000 | 1,170 |
| 2005-04-21 | 1,169 | 1,170 | 1,143 | 1,162 | 127,000 | 1,162 |
| 2005-04-20 | 1,141 | 1,166 | 1,141 | 1,149 | 32,000 | 1,149 |
| 2005-04-19 | 1,101 | 1,158 | 1,100 | 1,140 | 107,000 | 1,140 |
| 2005-04-18 | 1,162 | 1,162 | 1,130 | 1,139 | 43,000 | 1,139 |
| 2005-04-15 | 1,190 | 1,190 | 1,175 | 1,175 | 48,000 | 1,175 |
| 2005-04-14 | 1,215 | 1,215 | 1,179 | 1,199 | 71,000 | 1,199 |
| 2005-04-13 | 1,208 | 1,215 | 1,191 | 1,215 | 60,000 | 1,215 |
| 2005-04-12 | 1,200 | 1,212 | 1,200 | 1,207 | 114,000 | 1,207 |
| 2005-04-11 | 1,216 | 1,216 | 1,190 | 1,196 | 13,000 | 1,196 |
| 2005-04-08 | 1,212 | 1,220 | 1,205 | 1,214 | 160,000 | 1,214 |
| 2005-04-07 | 1,220 | 1,220 | 1,205 | 1,211 | 65,000 | 1,211 |
| 2005-04-06 | 1,200 | 1,226 | 1,199 | 1,220 | 109,000 | 1,220 |
| 2005-04-05 | 1,190 | 1,211 | 1,188 | 1,199 | 206,000 | 1,199 |
| 2005-04-04 | 1,198 | 1,203 | 1,187 | 1,192 | 178,000 | 1,192 |
| 2005-04-01 | 1,200 | 1,208 | 1,199 | 1,199 | 33,000 | 1,199 |
| 2005-03-31 | 1,173 | 1,211 | 1,167 | 1,199 | 202,000 | 1,199 |
| 2005-03-30 | 1,171 | 1,174 | 1,151 | 1,168 | 51,000 | 1,168 |
| 2005-03-29 | 1,212 | 1,213 | 1,182 | 1,191 | 20,000 | 1,191 |
| 2005-03-28 | 1,213 | 1,218 | 1,209 | 1,212 | 43,000 | 1,212 |
| 2005-03-25 | 1,220 | 1,221 | 1,218 | 1,218 | 28,000 | 1,218 |
| 2005-03-24 | 1,229 | 1,229 | 1,220 | 1,220 | 32,000 | 1,220 |
| 2005-03-23 | 1,236 | 1,236 | 1,213 | 1,230 | 30,000 | 1,230 |
| 2005-03-22 | 1,235 | 1,235 | 1,216 | 1,217 | 34,000 | 1,217 |
| 2005-03-18 | 1,213 | 1,216 | 1,207 | 1,215 | 34,000 | 1,215 |
| 2005-03-17 | 1,243 | 1,243 | 1,205 | 1,214 | 34,000 | 1,214 |
| 2005-03-16 | 1,201 | 1,223 | 1,201 | 1,223 | 47,000 | 1,223 |
| 2005-03-15 | 1,212 | 1,213 | 1,195 | 1,195 | 29,000 | 1,195 |
| 2005-03-14 | 1,198 | 1,213 | 1,198 | 1,211 | 24,000 | 1,211 |
| 2005-03-11 | 1,200 | 1,210 | 1,195 | 1,196 | 83,000 | 1,196 |
| 2005-03-10 | 1,204 | 1,221 | 1,204 | 1,205 | 73,000 | 1,205 |
| 2005-03-09 | 1,200 | 1,204 | 1,181 | 1,184 | 52,000 | 1,184 |
| 2005-03-08 | 1,209 | 1,209 | 1,187 | 1,194 | 74,000 | 1,194 |
| 2005-03-07 | 1,200 | 1,209 | 1,188 | 1,209 | 31,000 | 1,209 |
| 2005-03-04 | 1,199 | 1,201 | 1,188 | 1,192 | 60,000 | 1,192 |
| 2005-03-03 | 1,194 | 1,204 | 1,190 | 1,200 | 74,000 | 1,200 |
| 2005-03-02 | 1,193 | 1,195 | 1,186 | 1,195 | 46,000 | 1,195 |
| 2005-03-01 | 1,195 | 1,195 | 1,189 | 1,192 | 31,000 | 1,192 |
| 2005-02-28 | 1,185 | 1,196 | 1,177 | 1,194 | 50,000 | 1,194 |
| 2005-02-25 | 1,169 | 1,196 | 1,168 | 1,196 | 67,000 | 1,196 |
| 2005-02-24 | 1,162 | 1,177 | 1,162 | 1,167 | 41,000 | 1,167 |
| 2005-02-23 | 1,175 | 1,175 | 1,140 | 1,160 | 40,000 | 1,160 |
| 2005-02-22 | 1,177 | 1,177 | 1,170 | 1,175 | 37,000 | 1,175 |
| 2005-02-21 | 1,178 | 1,178 | 1,170 | 1,175 | 53,000 | 1,175 |
| 2005-02-18 | 1,178 | 1,184 | 1,175 | 1,177 | 29,000 | 1,177 |
| 2005-02-17 | 1,166 | 1,178 | 1,166 | 1,176 | 58,000 | 1,176 |
| 2005-02-16 | 1,180 | 1,180 | 1,154 | 1,166 | 26,000 | 1,166 |
| 2005-02-15 | 1,164 | 1,181 | 1,127 | 1,180 | 118,000 | 1,180 |
| 2005-02-14 | 1,194 | 1,196 | 1,170 | 1,184 | 93,000 | 1,184 |
| 2005-02-10 | 1,180 | 1,180 | 1,169 | 1,178 | 90,000 | 1,178 |
| 2005-02-09 | 1,160 | 1,186 | 1,160 | 1,166 | 88,000 | 1,166 |
| 2005-02-08 | 1,139 | 1,149 | 1,138 | 1,145 | 54,000 | 1,145 |
| 2005-02-07 | 1,130 | 1,134 | 1,128 | 1,134 | 36,000 | 1,134 |
| 2005-02-04 | 1,138 | 1,143 | 1,120 | 1,123 | 64,000 | 1,123 |
| 2005-02-03 | 1,133 | 1,137 | 1,130 | 1,132 | 60,000 | 1,132 |
| 2005-02-02 | 1,117 | 1,134 | 1,117 | 1,129 | 43,000 | 1,129 |
| 2005-02-01 | 1,120 | 1,124 | 1,119 | 1,122 | 45,000 | 1,122 |
| 2005-01-31 | 1,110 | 1,130 | 1,110 | 1,120 | 38,000 | 1,120 |
| 2005-01-28 | 1,110 | 1,120 | 1,110 | 1,114 | 43,000 | 1,114 |
| 2005-01-27 | 1,125 | 1,125 | 1,110 | 1,115 | 29,000 | 1,115 |
| 2005-01-26 | 1,123 | 1,123 | 1,111 | 1,120 | 22,000 | 1,120 |
| 2005-01-25 | 1,111 | 1,119 | 1,109 | 1,111 | 32,000 | 1,111 |
| 2005-01-24 | 1,105 | 1,112 | 1,101 | 1,109 | 30,000 | 1,109 |
| 2005-01-21 | 1,110 | 1,115 | 1,099 | 1,103 | 61,000 | 1,103 |
| 2005-01-20 | 1,110 | 1,111 | 1,109 | 1,111 | 45,000 | 1,111 |
| 2005-01-19 | 1,119 | 1,119 | 1,112 | 1,117 | 29,000 | 1,117 |
| 2005-01-18 | 1,120 | 1,120 | 1,115 | 1,120 | 29,000 | 1,120 |
| 2005-01-17 | 1,119 | 1,128 | 1,112 | 1,120 | 47,000 | 1,120 |
| 2005-01-14 | 1,100 | 1,118 | 1,100 | 1,114 | 43,000 | 1,114 |
| 2005-01-13 | 1,104 | 1,108 | 1,100 | 1,101 | 20,000 | 1,101 |
| 2005-01-12 | 1,120 | 1,120 | 1,100 | 1,110 | 34,000 | 1,110 |
| 2005-01-11 | 1,108 | 1,125 | 1,105 | 1,120 | 47,000 | 1,120 |
| 2005-01-07 | 1,111 | 1,112 | 1,097 | 1,109 | 75,000 | 1,109 |
| 2005-01-06 | 1,119 | 1,120 | 1,110 | 1,120 | 31,000 | 1,120 |
| 2005-01-05 | 1,121 | 1,123 | 1,115 | 1,121 | 29,000 | 1,121 |
| 2005-01-04 | 1,127 | 1,127 | 1,113 | 1,113 | 11,000 | 1,113 |
分割・併合履歴 ： なし
