3001 片倉工業(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,636 | 1,643 | 1,626 | 1,638 | 44,100 | 1,638 |
| 2023-12-28 | 1,600 | 1,635 | 1,600 | 1,635 | 178,100 | 1,635 |
| 2023-12-27 | 1,600 | 1,622 | 1,598 | 1,621 | 328,900 | 1,621 |
| 2023-12-26 | 1,604 | 1,613 | 1,589 | 1,600 | 387,000 | 1,600 |
| 2023-12-25 | 1,631 | 1,634 | 1,592 | 1,592 | 303,800 | 1,592 |
| 2023-12-22 | 1,637 | 1,641 | 1,623 | 1,629 | 139,000 | 1,629 |
| 2023-12-21 | 1,632 | 1,647 | 1,631 | 1,640 | 136,300 | 1,640 |
| 2023-12-20 | 1,642 | 1,657 | 1,642 | 1,644 | 91,800 | 1,644 |
| 2023-12-19 | 1,642 | 1,654 | 1,636 | 1,638 | 97,500 | 1,638 |
| 2023-12-18 | 1,628 | 1,638 | 1,608 | 1,637 | 137,400 | 1,637 |
| 2023-12-15 | 1,653 | 1,657 | 1,636 | 1,645 | 133,100 | 1,645 |
| 2023-12-14 | 1,664 | 1,680 | 1,651 | 1,654 | 90,700 | 1,654 |
| 2023-12-13 | 1,658 | 1,674 | 1,656 | 1,663 | 56,100 | 1,663 |
| 2023-12-12 | 1,655 | 1,661 | 1,649 | 1,655 | 60,700 | 1,655 |
| 2023-12-11 | 1,651 | 1,661 | 1,648 | 1,660 | 79,700 | 1,660 |
| 2023-12-08 | 1,659 | 1,661 | 1,642 | 1,648 | 109,800 | 1,648 |
| 2023-12-07 | 1,683 | 1,684 | 1,672 | 1,673 | 47,000 | 1,673 |
| 2023-12-06 | 1,668 | 1,697 | 1,668 | 1,690 | 60,100 | 1,690 |
| 2023-12-05 | 1,664 | 1,677 | 1,664 | 1,666 | 42,100 | 1,666 |
| 2023-12-04 | 1,681 | 1,682 | 1,667 | 1,671 | 59,700 | 1,671 |
| 2023-12-01 | 1,688 | 1,703 | 1,679 | 1,686 | 54,500 | 1,686 |
| 2023-11-30 | 1,680 | 1,692 | 1,668 | 1,677 | 91,700 | 1,677 |
| 2023-11-29 | 1,686 | 1,695 | 1,682 | 1,685 | 52,000 | 1,685 |
| 2023-11-28 | 1,671 | 1,696 | 1,671 | 1,693 | 53,900 | 1,693 |
| 2023-11-27 | 1,702 | 1,710 | 1,671 | 1,671 | 58,100 | 1,671 |
| 2023-11-24 | 1,688 | 1,707 | 1,688 | 1,700 | 24,400 | 1,700 |
| 2023-11-22 | 1,700 | 1,708 | 1,685 | 1,688 | 32,000 | 1,688 |
| 2023-11-21 | 1,705 | 1,720 | 1,696 | 1,700 | 29,800 | 1,700 |
| 2023-11-20 | 1,712 | 1,719 | 1,705 | 1,705 | 27,700 | 1,705 |
| 2023-11-17 | 1,697 | 1,722 | 1,697 | 1,712 | 46,200 | 1,712 |
| 2023-11-16 | 1,662 | 1,707 | 1,662 | 1,696 | 75,800 | 1,696 |
| 2023-11-15 | 1,660 | 1,662 | 1,647 | 1,653 | 43,300 | 1,653 |
| 2023-11-14 | 1,650 | 1,672 | 1,634 | 1,658 | 62,600 | 1,658 |
| 2023-11-13 | 1,701 | 1,708 | 1,653 | 1,659 | 55,400 | 1,659 |
| 2023-11-10 | 1,690 | 1,700 | 1,668 | 1,695 | 134,600 | 1,695 |
| 2023-11-09 | 1,680 | 1,703 | 1,677 | 1,690 | 44,600 | 1,690 |
| 2023-11-08 | 1,733 | 1,734 | 1,679 | 1,685 | 89,500 | 1,685 |
| 2023-11-07 | 1,758 | 1,761 | 1,740 | 1,749 | 33,400 | 1,749 |
| 2023-11-06 | 1,761 | 1,764 | 1,741 | 1,746 | 61,000 | 1,746 |
| 2023-11-02 | 1,750 | 1,759 | 1,730 | 1,747 | 42,500 | 1,747 |
| 2023-11-01 | 1,733 | 1,754 | 1,726 | 1,744 | 88,800 | 1,744 |
| 2023-10-31 | 1,674 | 1,697 | 1,671 | 1,693 | 65,500 | 1,693 |
| 2023-10-30 | 1,727 | 1,727 | 1,672 | 1,678 | 30,000 | 1,678 |
| 2023-10-27 | 1,703 | 1,730 | 1,703 | 1,721 | 44,200 | 1,721 |
| 2023-10-26 | 1,703 | 1,718 | 1,695 | 1,702 | 41,100 | 1,702 |
| 2023-10-25 | 1,712 | 1,722 | 1,696 | 1,701 | 49,300 | 1,701 |
| 2023-10-24 | 1,706 | 1,722 | 1,685 | 1,707 | 63,900 | 1,707 |
| 2023-10-23 | 1,725 | 1,733 | 1,703 | 1,706 | 41,900 | 1,706 |
| 2023-10-20 | 1,747 | 1,756 | 1,739 | 1,747 | 31,800 | 1,747 |
| 2023-10-19 | 1,732 | 1,752 | 1,721 | 1,739 | 28,500 | 1,739 |
| 2023-10-18 | 1,760 | 1,760 | 1,704 | 1,729 | 32,100 | 1,729 |
| 2023-10-17 | 1,740 | 1,763 | 1,740 | 1,747 | 37,900 | 1,747 |
| 2023-10-16 | 1,725 | 1,747 | 1,716 | 1,735 | 40,200 | 1,735 |
| 2023-10-13 | 1,736 | 1,738 | 1,715 | 1,725 | 28,600 | 1,725 |
| 2023-10-12 | 1,742 | 1,756 | 1,734 | 1,751 | 30,500 | 1,751 |
| 2023-10-11 | 1,765 | 1,765 | 1,727 | 1,742 | 40,200 | 1,742 |
| 2023-10-10 | 1,763 | 1,774 | 1,763 | 1,763 | 19,800 | 1,763 |
| 2023-10-06 | 1,761 | 1,766 | 1,746 | 1,750 | 33,500 | 1,750 |
| 2023-10-05 | 1,713 | 1,755 | 1,713 | 1,755 | 63,400 | 1,755 |
| 2023-10-04 | 1,689 | 1,724 | 1,684 | 1,709 | 90,900 | 1,709 |
| 2023-10-03 | 1,737 | 1,741 | 1,712 | 1,716 | 51,600 | 1,716 |
| 2023-10-02 | 1,752 | 1,762 | 1,735 | 1,738 | 54,100 | 1,738 |
| 2023-09-29 | 1,754 | 1,758 | 1,739 | 1,746 | 40,400 | 1,746 |
| 2023-09-28 | 1,749 | 1,766 | 1,737 | 1,754 | 33,500 | 1,754 |
| 2023-09-27 | 1,732 | 1,772 | 1,731 | 1,768 | 70,500 | 1,768 |
| 2023-09-26 | 1,778 | 1,778 | 1,750 | 1,758 | 35,400 | 1,758 |
| 2023-09-25 | 1,773 | 1,788 | 1,768 | 1,777 | 24,500 | 1,777 |
| 2023-09-22 | 1,737 | 1,784 | 1,737 | 1,773 | 43,200 | 1,773 |
| 2023-09-21 | 1,751 | 1,766 | 1,746 | 1,750 | 31,400 | 1,750 |
| 2023-09-20 | 1,810 | 1,810 | 1,751 | 1,755 | 67,700 | 1,755 |
| 2023-09-19 | 1,811 | 1,815 | 1,792 | 1,812 | 30,100 | 1,812 |
| 2023-09-15 | 1,792 | 1,824 | 1,782 | 1,807 | 78,000 | 1,807 |
| 2023-09-14 | 1,776 | 1,794 | 1,774 | 1,790 | 22,600 | 1,790 |
| 2023-09-13 | 1,780 | 1,780 | 1,746 | 1,774 | 39,300 | 1,774 |
| 2023-09-12 | 1,758 | 1,791 | 1,744 | 1,787 | 36,700 | 1,787 |
| 2023-09-11 | 1,772 | 1,772 | 1,742 | 1,752 | 75,800 | 1,752 |
| 2023-09-08 | 1,737 | 1,742 | 1,726 | 1,732 | 57,400 | 1,732 |
| 2023-09-07 | 1,728 | 1,742 | 1,727 | 1,737 | 46,700 | 1,737 |
| 2023-09-06 | 1,718 | 1,726 | 1,703 | 1,722 | 32,500 | 1,722 |
| 2023-09-05 | 1,693 | 1,714 | 1,684 | 1,711 | 52,800 | 1,711 |
| 2023-09-04 | 1,651 | 1,692 | 1,645 | 1,687 | 68,600 | 1,687 |
| 2023-09-01 | 1,640 | 1,653 | 1,628 | 1,647 | 25,000 | 1,647 |
| 2023-08-31 | 1,627 | 1,649 | 1,627 | 1,638 | 26,500 | 1,638 |
| 2023-08-30 | 1,645 | 1,648 | 1,627 | 1,631 | 20,400 | 1,631 |
| 2023-08-29 | 1,635 | 1,647 | 1,635 | 1,646 | 30,800 | 1,646 |
| 2023-08-28 | 1,624 | 1,647 | 1,624 | 1,638 | 30,100 | 1,638 |
| 2023-08-25 | 1,631 | 1,631 | 1,615 | 1,618 | 16,800 | 1,618 |
| 2023-08-24 | 1,621 | 1,639 | 1,619 | 1,634 | 14,700 | 1,634 |
| 2023-08-23 | 1,609 | 1,634 | 1,609 | 1,627 | 14,900 | 1,627 |
| 2023-08-22 | 1,603 | 1,611 | 1,599 | 1,609 | 17,600 | 1,609 |
| 2023-08-21 | 1,603 | 1,616 | 1,598 | 1,604 | 26,000 | 1,604 |
| 2023-08-18 | 1,607 | 1,610 | 1,584 | 1,591 | 70,600 | 1,591 |
| 2023-08-17 | 1,637 | 1,637 | 1,611 | 1,615 | 76,000 | 1,615 |
| 2023-08-16 | 1,652 | 1,652 | 1,632 | 1,637 | 21,400 | 1,637 |
| 2023-08-15 | 1,661 | 1,667 | 1,649 | 1,658 | 18,900 | 1,658 |
| 2023-08-14 | 1,678 | 1,706 | 1,660 | 1,661 | 48,700 | 1,661 |
| 2023-08-10 | 1,632 | 1,676 | 1,616 | 1,670 | 51,300 | 1,670 |
| 2023-08-09 | 1,640 | 1,650 | 1,633 | 1,647 | 27,400 | 1,647 |
| 2023-08-08 | 1,611 | 1,641 | 1,611 | 1,635 | 33,800 | 1,635 |
| 2023-08-07 | 1,592 | 1,625 | 1,592 | 1,625 | 25,100 | 1,625 |
| 2023-08-04 | 1,588 | 1,591 | 1,578 | 1,586 | 20,200 | 1,586 |
| 2023-08-03 | 1,598 | 1,601 | 1,584 | 1,586 | 53,100 | 1,586 |
| 2023-08-02 | 1,602 | 1,611 | 1,602 | 1,607 | 37,500 | 1,607 |
| 2023-08-01 | 1,616 | 1,622 | 1,596 | 1,617 | 39,300 | 1,617 |
| 2023-07-31 | 1,637 | 1,637 | 1,611 | 1,616 | 23,200 | 1,616 |
| 2023-07-28 | 1,614 | 1,621 | 1,597 | 1,614 | 53,100 | 1,614 |
| 2023-07-27 | 1,624 | 1,635 | 1,620 | 1,624 | 37,300 | 1,624 |
| 2023-07-26 | 1,634 | 1,636 | 1,615 | 1,633 | 20,500 | 1,633 |
| 2023-07-25 | 1,635 | 1,644 | 1,629 | 1,634 | 21,100 | 1,634 |
| 2023-07-24 | 1,675 | 1,675 | 1,630 | 1,647 | 43,600 | 1,647 |
| 2023-07-21 | 1,662 | 1,662 | 1,631 | 1,635 | 40,200 | 1,635 |
| 2023-07-20 | 1,666 | 1,669 | 1,644 | 1,650 | 18,200 | 1,650 |
| 2023-07-19 | 1,660 | 1,666 | 1,653 | 1,664 | 33,800 | 1,664 |
| 2023-07-18 | 1,639 | 1,662 | 1,639 | 1,652 | 20,400 | 1,652 |
| 2023-07-14 | 1,637 | 1,645 | 1,628 | 1,637 | 29,300 | 1,637 |
| 2023-07-13 | 1,629 | 1,636 | 1,625 | 1,628 | 20,400 | 1,628 |
| 2023-07-12 | 1,618 | 1,635 | 1,618 | 1,629 | 23,600 | 1,629 |
| 2023-07-11 | 1,617 | 1,626 | 1,612 | 1,615 | 28,400 | 1,615 |
| 2023-07-10 | 1,608 | 1,624 | 1,600 | 1,605 | 35,000 | 1,605 |
| 2023-07-07 | 1,608 | 1,620 | 1,600 | 1,609 | 28,000 | 1,609 |
| 2023-07-06 | 1,604 | 1,616 | 1,599 | 1,607 | 28,200 | 1,607 |
| 2023-07-05 | 1,609 | 1,616 | 1,601 | 1,610 | 19,600 | 1,610 |
| 2023-07-04 | 1,620 | 1,620 | 1,604 | 1,609 | 31,200 | 1,609 |
| 2023-07-03 | 1,643 | 1,652 | 1,623 | 1,625 | 24,400 | 1,625 |
| 2023-06-30 | 1,665 | 1,665 | 1,622 | 1,629 | 34,900 | 1,629 |
| 2023-06-29 | 1,653 | 1,670 | 1,649 | 1,665 | 49,400 | 1,665 |
| 2023-06-28 | 1,621 | 1,646 | 1,621 | 1,646 | 45,500 | 1,646 |
| 2023-06-27 | 1,620 | 1,625 | 1,605 | 1,621 | 50,500 | 1,621 |
| 2023-06-26 | 1,650 | 1,660 | 1,630 | 1,640 | 14,300 | 1,640 |
| 2023-06-23 | 1,670 | 1,672 | 1,646 | 1,651 | 23,300 | 1,651 |
| 2023-06-22 | 1,660 | 1,674 | 1,656 | 1,661 | 14,100 | 1,661 |
| 2023-06-21 | 1,638 | 1,660 | 1,638 | 1,653 | 21,800 | 1,653 |
| 2023-06-20 | 1,654 | 1,654 | 1,631 | 1,642 | 20,400 | 1,642 |
| 2023-06-19 | 1,656 | 1,673 | 1,650 | 1,665 | 27,000 | 1,665 |
| 2023-06-16 | 1,670 | 1,675 | 1,652 | 1,652 | 45,000 | 1,652 |
| 2023-06-15 | 1,676 | 1,694 | 1,670 | 1,670 | 20,000 | 1,670 |
| 2023-06-14 | 1,670 | 1,684 | 1,663 | 1,678 | 26,600 | 1,678 |
| 2023-06-13 | 1,667 | 1,668 | 1,652 | 1,663 | 29,300 | 1,663 |
| 2023-06-12 | 1,681 | 1,691 | 1,664 | 1,667 | 16,800 | 1,667 |
| 2023-06-09 | 1,677 | 1,696 | 1,657 | 1,684 | 66,500 | 1,684 |
| 2023-06-08 | 1,650 | 1,678 | 1,643 | 1,663 | 49,300 | 1,663 |
| 2023-06-07 | 1,678 | 1,692 | 1,650 | 1,655 | 48,200 | 1,655 |
| 2023-06-06 | 1,683 | 1,687 | 1,657 | 1,677 | 29,000 | 1,677 |
| 2023-06-05 | 1,697 | 1,700 | 1,671 | 1,683 | 32,700 | 1,683 |
| 2023-06-02 | 1,629 | 1,672 | 1,629 | 1,671 | 21,900 | 1,671 |
| 2023-06-01 | 1,646 | 1,659 | 1,629 | 1,629 | 34,300 | 1,629 |
| 2023-05-31 | 1,653 | 1,674 | 1,635 | 1,645 | 88,900 | 1,645 |
| 2023-05-30 | 1,695 | 1,705 | 1,654 | 1,661 | 56,900 | 1,661 |
| 2023-05-29 | 1,724 | 1,726 | 1,697 | 1,698 | 34,000 | 1,698 |
| 2023-05-26 | 1,762 | 1,762 | 1,713 | 1,714 | 31,900 | 1,714 |
| 2023-05-25 | 1,771 | 1,778 | 1,745 | 1,757 | 36,300 | 1,757 |
| 2023-05-24 | 1,801 | 1,801 | 1,778 | 1,778 | 18,200 | 1,778 |
| 2023-05-23 | 1,812 | 1,812 | 1,783 | 1,796 | 22,700 | 1,796 |
| 2023-05-22 | 1,789 | 1,809 | 1,788 | 1,807 | 16,300 | 1,807 |
| 2023-05-19 | 1,793 | 1,812 | 1,788 | 1,800 | 23,800 | 1,800 |
| 2023-05-18 | 1,809 | 1,809 | 1,783 | 1,797 | 28,000 | 1,797 |
| 2023-05-17 | 1,787 | 1,804 | 1,780 | 1,797 | 17,600 | 1,797 |
| 2023-05-16 | 1,822 | 1,822 | 1,787 | 1,792 | 27,400 | 1,792 |
| 2023-05-15 | 1,801 | 1,817 | 1,798 | 1,810 | 46,300 | 1,810 |
| 2023-05-12 | 1,773 | 1,810 | 1,755 | 1,786 | 48,500 | 1,786 |
| 2023-05-11 | 1,805 | 1,805 | 1,785 | 1,791 | 24,500 | 1,791 |
| 2023-05-10 | 1,826 | 1,826 | 1,790 | 1,795 | 30,400 | 1,795 |
| 2023-05-09 | 1,817 | 1,848 | 1,812 | 1,841 | 27,700 | 1,841 |
| 2023-05-08 | 1,794 | 1,821 | 1,789 | 1,802 | 25,900 | 1,802 |
| 2023-05-02 | 1,827 | 1,827 | 1,780 | 1,789 | 23,200 | 1,789 |
| 2023-05-01 | 1,828 | 1,828 | 1,810 | 1,825 | 18,800 | 1,825 |
| 2023-04-28 | 1,791 | 1,813 | 1,781 | 1,813 | 26,300 | 1,813 |
| 2023-04-27 | 1,780 | 1,780 | 1,753 | 1,776 | 38,000 | 1,776 |
| 2023-04-26 | 1,803 | 1,803 | 1,778 | 1,780 | 12,500 | 1,780 |
| 2023-04-25 | 1,830 | 1,841 | 1,801 | 1,804 | 27,300 | 1,804 |
| 2023-04-24 | 1,815 | 1,827 | 1,805 | 1,813 | 15,300 | 1,813 |
| 2023-04-21 | 1,790 | 1,812 | 1,779 | 1,806 | 27,000 | 1,806 |
| 2023-04-20 | 1,812 | 1,812 | 1,789 | 1,790 | 11,900 | 1,790 |
| 2023-04-19 | 1,800 | 1,813 | 1,792 | 1,812 | 18,600 | 1,812 |
| 2023-04-18 | 1,800 | 1,825 | 1,798 | 1,819 | 15,500 | 1,819 |
| 2023-04-17 | 1,820 | 1,820 | 1,793 | 1,795 | 27,700 | 1,795 |
| 2023-04-14 | 1,792 | 1,829 | 1,790 | 1,819 | 33,200 | 1,819 |
| 2023-04-13 | 1,782 | 1,805 | 1,771 | 1,801 | 19,900 | 1,801 |
| 2023-04-12 | 1,762 | 1,786 | 1,762 | 1,785 | 15,700 | 1,785 |
| 2023-04-11 | 1,758 | 1,771 | 1,752 | 1,759 | 28,900 | 1,759 |
| 2023-04-10 | 1,784 | 1,788 | 1,754 | 1,758 | 22,000 | 1,758 |
| 2023-04-07 | 1,788 | 1,796 | 1,773 | 1,775 | 17,700 | 1,775 |
| 2023-04-06 | 1,782 | 1,802 | 1,780 | 1,788 | 38,100 | 1,788 |
| 2023-04-05 | 1,841 | 1,841 | 1,790 | 1,792 | 36,200 | 1,792 |
| 2023-04-04 | 1,857 | 1,860 | 1,837 | 1,857 | 47,000 | 1,857 |
| 2023-04-03 | 1,870 | 1,879 | 1,841 | 1,857 | 53,600 | 1,857 |
| 2023-03-31 | 1,862 | 1,870 | 1,848 | 1,856 | 30,600 | 1,856 |
| 2023-03-30 | 1,829 | 1,861 | 1,825 | 1,856 | 58,800 | 1,856 |
| 2023-03-29 | 1,806 | 1,826 | 1,806 | 1,819 | 53,400 | 1,819 |
| 2023-03-28 | 1,797 | 1,799 | 1,786 | 1,798 | 23,000 | 1,798 |
| 2023-03-27 | 1,765 | 1,784 | 1,765 | 1,780 | 51,200 | 1,780 |
| 2023-03-24 | 1,757 | 1,769 | 1,748 | 1,764 | 20,600 | 1,764 |
| 2023-03-23 | 1,747 | 1,782 | 1,746 | 1,770 | 22,600 | 1,770 |
| 2023-03-22 | 1,768 | 1,785 | 1,757 | 1,781 | 46,900 | 1,781 |
| 2023-03-20 | 1,760 | 1,770 | 1,728 | 1,728 | 36,700 | 1,728 |
| 2023-03-17 | 1,756 | 1,771 | 1,756 | 1,763 | 19,100 | 1,763 |
| 2023-03-16 | 1,739 | 1,747 | 1,723 | 1,742 | 23,200 | 1,742 |
| 2023-03-15 | 1,740 | 1,779 | 1,740 | 1,769 | 25,400 | 1,769 |
| 2023-03-14 | 1,757 | 1,759 | 1,721 | 1,739 | 53,700 | 1,739 |
| 2023-03-13 | 1,842 | 1,842 | 1,757 | 1,786 | 47,500 | 1,786 |
| 2023-03-10 | 1,832 | 1,851 | 1,828 | 1,851 | 59,500 | 1,851 |
| 2023-03-09 | 1,825 | 1,839 | 1,821 | 1,836 | 47,900 | 1,836 |
| 2023-03-08 | 1,813 | 1,824 | 1,810 | 1,816 | 21,900 | 1,816 |
| 2023-03-07 | 1,810 | 1,821 | 1,804 | 1,817 | 22,900 | 1,817 |
| 2023-03-06 | 1,781 | 1,818 | 1,777 | 1,810 | 38,200 | 1,810 |
| 2023-03-03 | 1,776 | 1,791 | 1,764 | 1,789 | 34,700 | 1,789 |
| 2023-03-02 | 1,767 | 1,770 | 1,758 | 1,763 | 18,800 | 1,763 |
| 2023-03-01 | 1,760 | 1,760 | 1,731 | 1,752 | 31,500 | 1,752 |
| 2023-02-28 | 1,792 | 1,792 | 1,757 | 1,762 | 51,000 | 1,762 |
| 2023-02-27 | 1,792 | 1,792 | 1,771 | 1,791 | 18,600 | 1,791 |
| 2023-02-24 | 1,764 | 1,797 | 1,764 | 1,792 | 36,600 | 1,792 |
| 2023-02-22 | 1,801 | 1,801 | 1,752 | 1,765 | 37,000 | 1,765 |
| 2023-02-21 | 1,770 | 1,804 | 1,770 | 1,801 | 83,500 | 1,801 |
| 2023-02-20 | 1,707 | 1,747 | 1,706 | 1,746 | 55,000 | 1,746 |
| 2023-02-17 | 1,716 | 1,716 | 1,680 | 1,696 | 55,400 | 1,696 |
| 2023-02-16 | 1,790 | 1,802 | 1,718 | 1,718 | 103,400 | 1,718 |
| 2023-02-15 | 1,782 | 1,782 | 1,750 | 1,764 | 77,700 | 1,764 |
| 2023-02-14 | 1,767 | 1,782 | 1,767 | 1,782 | 14,800 | 1,782 |
| 2023-02-13 | 1,751 | 1,755 | 1,742 | 1,751 | 7,500 | 1,751 |
| 2023-02-10 | 1,720 | 1,755 | 1,720 | 1,751 | 8,600 | 1,751 |
| 2023-02-09 | 1,751 | 1,763 | 1,738 | 1,758 | 24,300 | 1,758 |
| 2023-02-08 | 1,751 | 1,764 | 1,750 | 1,754 | 13,900 | 1,754 |
| 2023-02-07 | 1,750 | 1,757 | 1,746 | 1,747 | 8,700 | 1,747 |
| 2023-02-06 | 1,719 | 1,744 | 1,708 | 1,742 | 30,500 | 1,742 |
| 2023-02-03 | 1,730 | 1,730 | 1,713 | 1,726 | 18,200 | 1,726 |
| 2023-02-02 | 1,747 | 1,760 | 1,738 | 1,751 | 21,400 | 1,751 |
| 2023-02-01 | 1,763 | 1,770 | 1,733 | 1,733 | 12,600 | 1,733 |
| 2023-01-31 | 1,731 | 1,772 | 1,731 | 1,762 | 34,300 | 1,762 |
| 2023-01-30 | 1,731 | 1,746 | 1,723 | 1,733 | 39,100 | 1,733 |
| 2023-01-27 | 1,743 | 1,748 | 1,734 | 1,735 | 13,100 | 1,735 |
| 2023-01-26 | 1,758 | 1,759 | 1,735 | 1,738 | 21,400 | 1,738 |
| 2023-01-25 | 1,752 | 1,760 | 1,745 | 1,756 | 20,800 | 1,756 |
| 2023-01-24 | 1,745 | 1,764 | 1,733 | 1,759 | 32,100 | 1,759 |
| 2023-01-23 | 1,735 | 1,746 | 1,728 | 1,734 | 27,500 | 1,734 |
| 2023-01-20 | 1,699 | 1,723 | 1,699 | 1,723 | 13,300 | 1,723 |
| 2023-01-19 | 1,710 | 1,720 | 1,699 | 1,704 | 36,800 | 1,704 |
| 2023-01-18 | 1,687 | 1,711 | 1,675 | 1,711 | 39,700 | 1,711 |
| 2023-01-17 | 1,670 | 1,685 | 1,667 | 1,679 | 23,700 | 1,679 |
| 2023-01-16 | 1,663 | 1,675 | 1,652 | 1,668 | 46,500 | 1,668 |
| 2023-01-13 | 1,681 | 1,690 | 1,658 | 1,664 | 34,600 | 1,664 |
| 2023-01-12 | 1,677 | 1,685 | 1,671 | 1,681 | 20,900 | 1,681 |
| 2023-01-11 | 1,677 | 1,689 | 1,673 | 1,689 | 32,200 | 1,689 |
| 2023-01-10 | 1,677 | 1,699 | 1,668 | 1,668 | 26,700 | 1,668 |
| 2023-01-06 | 1,660 | 1,685 | 1,655 | 1,680 | 61,700 | 1,680 |
| 2023-01-05 | 1,680 | 1,687 | 1,661 | 1,661 | 51,400 | 1,661 |
| 2023-01-04 | 1,721 | 1,721 | 1,681 | 1,688 | 83,500 | 1,688 |
分割・併合履歴 ： なし
