3001 片倉工業(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	504	506	504	506	5,000	506
1998-12-29	512	512	512	512	2,000	512
1998-12-28	504	511	504	511	5,000	511
1998-12-25	502	504	502	504	18,000	504
1998-12-24	535	535	500	500	8,000	500
1998-12-22	559	560	557	560	11,000	560
1998-12-21	541	570	541	560	23,000	560
1998-12-18	540	541	540	540	8,000	540
1998-12-17	560	560	530	530	23,000	530
1998-12-16	510	530	510	530	11,000	530
1998-12-15	501	501	501	501	7,000	501
1998-12-14	516	516	501	501	7,000	501
1998-12-11	511	511	506	506	17,000	506
1998-12-10	511	511	511	511	4,000	511
1998-12-09	510	511	510	511	2,000	511
1998-12-08	510	510	510	510	2,000	510
1998-12-07	510	512	510	512	2,000	512
1998-12-04	525	525	510	513	5,000	513
1998-12-03	530	530	530	530	7,000	530
1998-12-02	530	530	525	530	11,000	530
1998-12-01	550	550	522	525	35,000	525
1998-11-30	535	535	535	535	7,000	535
1998-11-27	528	531	523	528	27,000	528
1998-11-26	520	524	520	524	4,000	524
1998-11-25	535	535	521	522	4,000	522
1998-11-24	524	528	523	528	6,000	528
1998-11-20	520	520	518	518	6,000	518
1998-11-19	518	518	518	518	6,000	518
1998-11-18	519	523	508	508	11,000	508
1998-11-17	502	519	502	512	6,000	512
1998-11-16	502	502	502	502	14,000	502
1998-11-13	500	503	500	502	11,000	502
1998-11-12	501	505	501	505	6,000	505
1998-11-11	505	505	496	500	6,000	500
1998-11-10	495	495	495	495	4,000	495
1998-11-09	487	494	487	494	5,000	494
1998-11-06	491	492	491	492	14,000	492
1998-11-05	500	504	496	496	55,000	496
1998-11-04	495	496	492	496	15,000	496
1998-11-02	498	498	498	498	8,000	498
1998-10-30	483	484	482	483	9,000	483
1998-10-29	480	482	480	481	5,000	481
1998-10-28	482	483	481	481	8,000	481
1998-10-27	487	487	482	482	8,000	482
1998-10-26	485	487	485	487	13,000	487
1998-10-23	490	490	486	487	23,000	487
1998-10-22	495	496	494	494	50,000	494
1998-10-21	485	495	485	495	25,000	495
1998-10-20	500	503	495	495	21,000	495
1998-10-19	500	512	500	503	15,000	503
1998-10-16	504	519	500	519	23,000	519
1998-10-15	503	505	503	503	26,000	503
1998-10-14	503	506	503	503	13,000	503
1998-10-13	507	507	505	505	12,000	505
1998-10-12	503	505	503	505	5,000	505
1998-10-09	501	505	501	503	10,000	503
1998-10-08	511	511	507	507	3,000	507
1998-10-07	500	519	500	519	8,000	519
1998-10-06	501	501	500	500	7,000	500
1998-10-05	501	519	501	519	5,000	519
1998-10-02	500	520	499	520	19,000	520
1998-10-01	540	540	505	505	25,000	505
1998-09-30	502	511	502	507	10,000	507
1998-09-29	530	530	510	510	16,000	510
1998-09-28	550	550	530	530	4,000	530
1998-09-25	550	550	510	530	11,000	530
1998-09-24	550	556	550	550	14,000	550
1998-09-22	551	551	548	548	7,000	548
1998-09-21	555	556	550	550	41,000	550
1998-09-18	555	560	555	558	12,000	558
1998-09-17	566	566	558	558	20,000	558
1998-09-16	552	553	551	553	5,000	553
1998-09-14	578	578	551	551	3,000	551
1998-09-11	565	565	550	550	22,000	550
1998-09-10	570	570	560	560	14,000	560
1998-09-09	580	580	574	574	11,000	574
1998-09-08	580	580	577	577	11,000	577
1998-09-07	575	580	575	580	3,000	580
1998-09-04	576	578	575	575	15,000	575
1998-09-03	583	583	575	576	29,000	576
1998-09-02	570	583	570	583	11,000	583
1998-09-01	590	590	570	570	9,000	570
1998-08-31	570	570	550	570	8,000	570
1998-08-28	580	580	540	570	24,000	570
1998-08-27	600	600	590	590	6,000	590
1998-08-26	605	605	600	600	3,000	600
1998-08-25	600	620	590	620	23,000	620
1998-08-24	600	601	600	600	19,000	600
1998-08-21	600	605	600	600	20,000	600
1998-08-20	615	615	601	602	14,000	602
1998-08-19	606	615	606	615	10,000	615
1998-08-18	602	613	602	613	7,000	613
1998-08-17	646	646	645	645	35,000	645
1998-08-14	620	620	605	606	13,000	606
1998-08-13	605	620	605	620	6,000	620
1998-08-12	601	640	601	630	10,000	630
1998-08-11	600	610	600	600	16,000	600
1998-08-10	639	639	628	638	17,000	638
1998-08-07	645	645	639	639	15,000	639
1998-08-06	644	645	644	644	5,000	644
1998-08-05	659	659	643	643	10,000	643
1998-08-04	674	674	650	650	13,000	650
1998-08-03	679	679	679	679	2,000	679
1998-07-31	653	653	650	650	4,000	650
1998-07-30	655	655	651	651	2,000	651
1998-07-29	645	650	645	650	2,000	650
1998-07-28	643	643	643	643	7,000	643
1998-07-27	650	650	643	643	5,000	643
1998-07-24	645	648	638	640	27,000	640
1998-07-23	650	650	640	640	27,000	640
1998-07-22	670	670	660	660	4,000	660
1998-07-21	685	685	670	680	7,000	680
1998-07-17	710	710	660	670	29,000	670
1998-07-16	708	708	708	708	2,000	708
1998-07-15	710	710	670	670	24,000	670
1998-07-14	700	700	700	700	3,000	700
1998-07-13	680	680	680	680	3,000	680
1998-07-10	710	715	705	705	19,000	705
1998-07-09	700	700	689	700	12,000	700
1998-07-08	700	710	690	690	29,000	690
1998-07-07	699	700	690	690	20,000	690
1998-07-06	690	690	670	680	27,000	680
1998-07-03	655	680	655	680	13,000	680
1998-07-02	680	710	680	685	31,000	685
1998-07-01	650	670	650	670	10,000	670
1998-06-30	638	648	638	648	8,000	648
1998-06-29	637	637	633	635	9,000	635
1998-06-26	637	645	637	637	6,000	637
1998-06-25	650	650	636	636	13,000	636
1998-06-24	679	680	679	680	4,000	680
1998-06-23	680	680	680	680	5,000	680
1998-06-22	680	680	680	680	1,000	680
1998-06-19	679	680	679	680	12,000	680
1998-06-18	679	679	679	679	1,000	679
1998-06-17	640	640	640	640	7,000	640
1998-06-16	650	650	638	638	6,000	638
1998-06-15	680	680	680	680	15,000	680
1998-06-12	680	680	642	642	18,000	642
1998-06-11	655	655	642	642	19,000	642
1998-06-10	655	655	655	655	2,000	655
1998-06-09	653	653	652	652	5,000	652
1998-06-08	662	670	655	670	4,000	670
1998-06-05	680	680	680	680	2,000	680
1998-06-04	670	680	666	680	5,000	680
1998-06-03	665	679	665	679	4,000	679
1998-06-02	680	680	680	680	1,000	680
1998-06-01	680	680	680	680	5,000	680
1998-05-29	699	699	665	680	9,000	680
1998-05-28	680	680	680	680	2,000	680
1998-05-27	690	700	680	700	7,000	700
1998-05-26	700	700	700	700	6,000	700
1998-05-25	700	700	700	700	3,000	700
1998-05-22	710	710	700	700	7,000	700
1998-05-21	700	700	695	700	6,000	700
1998-05-19	700	700	700	700	1,000	700
1998-05-18	710	710	710	710	1,000	710
1998-05-15	710	710	709	710	21,000	710
1998-05-14	675	680	670	680	8,000	680
1998-05-13	679	685	675	675	7,000	675
1998-05-12	695	695	650	651	61,000	651
1998-05-11	705	705	702	702	2,000	702
1998-05-08	702	720	700	720	5,000	720
1998-05-07	691	692	690	692	5,000	692
1998-05-06	728	728	683	683	8,000	683
1998-05-01	724	729	696	729	9,000	729
1998-04-30	690	690	680	690	13,000	690
1998-04-28	700	700	700	700	6,000	700
1998-04-27	703	704	703	703	6,000	703
1998-04-24	701	720	700	720	10,000	720
1998-04-23	702	705	701	701	10,000	701
1998-04-22	722	722	722	722	3,000	722
1998-04-21	722	722	722	722	5,000	722
1998-04-20	702	722	702	722	2,000	722
1998-04-17	700	749	700	749	8,000	749
1998-04-16	770	770	750	750	8,000	750
1998-04-15	760	770	755	770	32,000	770
1998-04-14	738	739	729	729	6,000	729
1998-04-13	739	739	739	739	1,000	739
1998-04-10	750	750	740	740	8,000	740
1998-04-09	708	750	708	750	5,000	750
1998-04-08	704	730	704	730	13,000	730
1998-04-07	700	708	700	704	12,000	704
1998-04-06	700	700	695	700	11,000	700
1998-04-03	676	698	670	698	17,000	698
1998-04-02	710	710	675	675	31,000	675
1998-04-01	721	721	701	701	11,000	701
1998-03-31	788	788	710	721	34,000	721
1998-03-30	758	788	758	786	18,000	786
1998-03-27	719	748	719	748	25,000	748
1998-03-26	691	710	691	710	26,000	710
1998-03-25	691	696	691	693	22,000	693
1998-03-24	697	700	691	691	57,000	691
1998-03-23	740	745	707	707	44,000	707
1998-03-20	740	740	730	740	68,000	740
1998-03-19	729	745	729	745	31,000	745
1998-03-18	735	750	726	730	46,000	730
1998-03-17	761	761	745	745	27,000	745
1998-03-16	756	772	756	770	29,000	770
1998-03-13	760	800	760	770	33,000	770
1998-03-12	806	806	795	797	30,000	797
1998-03-11	782	796	780	796	43,000	796
1998-03-10	795	795	761	765	57,000	765
1998-03-09	836	845	805	805	52,000	805
1998-03-06	849	850	844	846	24,000	846
1998-03-05	850	860	850	850	8,000	850
1998-03-04	895	900	880	900	24,000	900
1998-03-03	851	900	841	895	100,000	895
1998-03-02	790	840	785	835	61,000	835
1998-02-27	749	760	747	760	22,000	760
1998-02-26	740	749	740	749	7,000	749
1998-02-25	730	749	730	749	11,000	749
1998-02-24	777	777	752	752	34,000	752
1998-02-23	774	780	773	776	27,000	776
1998-02-20	766	769	761	765	39,000	765
1998-02-19	748	760	748	758	42,000	758
1998-02-18	748	748	730	730	37,000	730
1998-02-17	749	750	715	720	41,000	720
1998-02-16	720	739	702	739	62,000	739
1998-02-13	680	680	655	670	23,000	670
1998-02-12	724	724	700	700	17,000	700
1998-02-10	698	718	697	718	20,000	718
1998-02-09	678	697	669	697	23,000	697
1998-02-06	660	690	660	679	26,000	679
1998-02-04	650	650	635	650	6,000	650
1998-02-03	655	655	635	635	6,000	635
1998-02-02	615	645	606	625	16,000	625
1998-01-30	651	651	625	629	26,000	629
1998-01-29	686	692	651	651	12,000	651
1998-01-28	671	697	671	682	24,000	682
1998-01-27	663	670	655	670	27,000	670
1998-01-26	650	664	640	655	62,000	655
1998-01-23	591	620	591	620	22,000	620
1998-01-22	607	607	595	600	86,000	600
1998-01-21	615	631	598	598	45,000	598
1998-01-20	575	600	575	595	95,000	595
1998-01-19	545	565	545	565	274,000	565
1998-01-16	539	540	537	540	151,000	540
1998-01-14	550	556	530	540	36,000	540
1998-01-13	550	560	550	550	15,000	550
1998-01-12	578	579	560	560	9,000	560
1998-01-09	618	619	580	590	29,000	590
1998-01-08	620	620	619	619	7,000	619
1998-01-07	620	620	610	620	18,000	620
1998-01-06	635	640	617	617	9,000	617
1998-01-05	615	615	615	615	1,000	615

分割・併合履歴：なし