3001 片倉工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 3,230 | 3,230 | 3,200 | 3,220 | 43,000 | 3,220 |
| 1990-12-27 | 3,250 | 3,250 | 3,200 | 3,200 | 146,000 | 3,200 |
| 1990-12-26 | 3,130 | 3,250 | 3,100 | 3,250 | 68,000 | 3,250 |
| 1990-12-25 | 3,060 | 3,130 | 3,060 | 3,130 | 63,000 | 3,130 |
| 1990-12-21 | 3,100 | 3,200 | 3,010 | 3,060 | 68,000 | 3,060 |
| 1990-12-20 | 3,300 | 3,300 | 3,150 | 3,150 | 263,000 | 3,150 |
| 1990-12-19 | 3,320 | 3,400 | 3,300 | 3,310 | 203,000 | 3,310 |
| 1990-12-18 | 3,310 | 3,330 | 3,270 | 3,290 | 94,000 | 3,290 |
| 1990-12-17 | 3,290 | 3,340 | 3,260 | 3,340 | 25,000 | 3,340 |
| 1990-12-14 | 3,270 | 3,360 | 3,270 | 3,330 | 1,107,000 | 3,330 |
| 1990-12-13 | 3,230 | 3,300 | 3,100 | 3,280 | 198,000 | 3,280 |
| 1990-12-12 | 3,050 | 3,240 | 3,050 | 3,200 | 202,000 | 3,200 |
| 1990-12-11 | 3,190 | 3,190 | 2,970 | 3,000 | 73,000 | 3,000 |
| 1990-12-10 | 3,270 | 3,320 | 3,100 | 3,240 | 69,000 | 3,240 |
| 1990-12-07 | 3,330 | 3,370 | 3,270 | 3,270 | 55,000 | 3,270 |
| 1990-12-06 | 3,300 | 3,340 | 3,270 | 3,320 | 108,000 | 3,320 |
| 1990-12-05 | 3,110 | 3,300 | 3,060 | 3,300 | 101,000 | 3,300 |
| 1990-12-04 | 3,200 | 3,200 | 3,090 | 3,090 | 39,000 | 3,090 |
| 1990-12-03 | 3,300 | 3,340 | 3,260 | 3,260 | 103,000 | 3,260 |
| 1990-11-30 | 3,270 | 3,270 | 3,240 | 3,240 | 94,000 | 3,240 |
| 1990-11-29 | 3,370 | 3,420 | 3,370 | 3,420 | 66,000 | 3,420 |
| 1990-11-28 | 3,560 | 3,650 | 3,530 | 3,530 | 74,000 | 3,530 |
| 1990-11-27 | 3,540 | 3,580 | 3,510 | 3,560 | 103,000 | 3,560 |
| 1990-11-26 | 3,400 | 3,550 | 3,350 | 3,550 | 82,000 | 3,550 |
| 1990-11-22 | 3,350 | 3,350 | 3,250 | 3,350 | 264,000 | 3,350 |
| 1990-11-21 | 3,370 | 3,380 | 3,340 | 3,350 | 31,000 | 3,350 |
| 1990-11-20 | 3,450 | 3,450 | 3,380 | 3,380 | 35,000 | 3,380 |
| 1990-11-19 | 3,430 | 3,480 | 3,390 | 3,450 | 46,000 | 3,450 |
| 1990-11-16 | 3,480 | 3,540 | 3,480 | 3,480 | 27,000 | 3,480 |
| 1990-11-15 | 3,350 | 3,480 | 3,350 | 3,480 | 46,000 | 3,480 |
| 1990-11-14 | 3,340 | 3,360 | 3,330 | 3,350 | 38,000 | 3,350 |
| 1990-11-13 | 3,450 | 3,450 | 3,390 | 3,440 | 96,000 | 3,440 |
| 1990-11-09 | 3,100 | 3,400 | 3,100 | 3,400 | 72,000 | 3,400 |
| 1990-11-06 | 3,600 | 3,600 | 3,450 | 3,600 | 34,000 | 3,600 |
| 1990-11-05 | 3,540 | 3,540 | 3,540 | 3,540 | 15,000 | 3,540 |
| 1990-11-02 | 3,500 | 3,500 | 3,340 | 3,390 | 66,000 | 3,390 |
| 1990-10-31 | 3,800 | 3,800 | 3,790 | 3,800 | 25,000 | 3,800 |
| 1990-10-30 | 3,810 | 3,810 | 3,690 | 3,750 | 55,000 | 3,750 |
| 1990-10-29 | 3,600 | 3,600 | 3,600 | 3,600 | 12,000 | 3,600 |
| 1990-10-26 | 3,750 | 3,800 | 3,600 | 3,600 | 48,000 | 3,600 |
| 1990-10-25 | 3,550 | 3,600 | 3,550 | 3,600 | 21,000 | 3,600 |
| 1990-10-24 | 3,540 | 3,700 | 3,520 | 3,700 | 218,000 | 3,700 |
| 1990-10-23 | 3,510 | 3,610 | 3,510 | 3,610 | 129,000 | 3,610 |
| 1990-10-22 | 3,340 | 3,340 | 3,290 | 3,290 | 10,000 | 3,290 |
| 1990-10-19 | 3,450 | 3,450 | 3,430 | 3,440 | 17,000 | 3,440 |
| 1990-10-18 | 3,300 | 3,400 | 3,250 | 3,400 | 113,000 | 3,400 |
| 1990-10-17 | 3,270 | 3,270 | 3,140 | 3,250 | 200,000 | 3,250 |
| 1990-10-12 | 2,840 | 2,840 | 2,780 | 2,780 | 26,000 | 2,780 |
| 1990-10-11 | 2,940 | 2,950 | 2,900 | 2,920 | 23,000 | 2,920 |
| 1990-10-09 | 3,250 | 3,300 | 3,100 | 3,120 | 109,000 | 3,120 |
| 1990-10-08 | 2,890 | 3,120 | 2,880 | 3,120 | 147,000 | 3,120 |
| 1990-10-05 | 2,700 | 2,850 | 2,700 | 2,850 | 71,000 | 2,850 |
| 1990-10-04 | 2,690 | 2,690 | 2,690 | 2,690 | 20,000 | 2,690 |
| 1990-10-03 | 2,780 | 2,800 | 2,690 | 2,800 | 122,000 | 2,800 |
| 1990-10-02 | 2,720 | 2,720 | 2,720 | 2,720 | 116,000 | 2,720 |
| 1990-10-01 | 2,390 | 2,400 | 2,310 | 2,320 | 38,000 | 2,320 |
| 1990-09-28 | 2,430 | 2,460 | 2,370 | 2,400 | 81,000 | 2,400 |
| 1990-09-27 | 2,540 | 2,620 | 2,480 | 2,490 | 61,000 | 2,490 |
| 1990-09-26 | 2,700 | 2,700 | 2,620 | 2,620 | 29,000 | 2,620 |
| 1990-09-25 | 2,690 | 2,830 | 2,690 | 2,800 | 44,000 | 2,800 |
| 1990-09-21 | 2,780 | 2,780 | 2,700 | 2,730 | 148,000 | 2,730 |
| 1990-09-20 | 2,860 | 2,900 | 2,810 | 2,900 | 33,000 | 2,900 |
| 1990-09-19 | 2,800 | 2,930 | 2,760 | 2,860 | 21,000 | 2,860 |
| 1990-09-18 | 2,800 | 2,800 | 2,690 | 2,800 | 60,000 | 2,800 |
| 1990-09-17 | 3,010 | 3,010 | 2,800 | 2,900 | 67,000 | 2,900 |
| 1990-09-14 | 2,980 | 3,090 | 2,980 | 3,000 | 643,000 | 3,000 |
| 1990-09-13 | 2,920 | 3,030 | 2,900 | 2,900 | 148,000 | 2,900 |
| 1990-09-12 | 2,810 | 2,900 | 2,770 | 2,900 | 101,000 | 2,900 |
| 1990-09-11 | 3,000 | 3,040 | 2,900 | 2,900 | 66,000 | 2,900 |
| 1990-09-10 | 2,980 | 3,050 | 2,950 | 3,050 | 110,000 | 3,050 |
| 1990-09-07 | 3,100 | 3,100 | 2,900 | 2,900 | 196,000 | 2,900 |
| 1990-09-06 | 3,500 | 3,550 | 3,150 | 3,200 | 168,000 | 3,200 |
| 1990-09-04 | 3,660 | 3,800 | 3,610 | 3,800 | 48,000 | 3,800 |
| 1990-09-03 | 3,900 | 4,000 | 3,800 | 3,800 | 48,000 | 3,800 |
| 1990-08-31 | 3,790 | 4,020 | 3,790 | 3,950 | 60,000 | 3,950 |
| 1990-08-30 | 3,720 | 3,820 | 3,600 | 3,800 | 80,000 | 3,800 |
| 1990-08-29 | 4,080 | 4,080 | 3,750 | 3,770 | 83,000 | 3,770 |
| 1990-08-28 | 4,220 | 4,220 | 3,980 | 3,980 | 115,000 | 3,980 |
| 1990-08-27 | 3,900 | 4,000 | 3,850 | 4,000 | 53,000 | 4,000 |
| 1990-08-24 | 3,800 | 3,800 | 3,700 | 3,700 | 73,000 | 3,700 |
| 1990-08-23 | 3,550 | 3,600 | 3,550 | 3,600 | 85,000 | 3,600 |
| 1990-08-22 | 4,050 | 4,050 | 3,750 | 3,900 | 162,000 | 3,900 |
| 1990-08-21 | 4,210 | 4,300 | 4,130 | 4,130 | 108,000 | 4,130 |
| 1990-08-20 | 4,150 | 4,200 | 4,100 | 4,180 | 182,000 | 4,180 |
| 1990-08-16 | 4,710 | 4,710 | 4,540 | 4,650 | 123,000 | 4,650 |
| 1990-08-15 | 4,660 | 4,660 | 4,660 | 4,660 | 72,000 | 4,660 |
| 1990-08-14 | 3,840 | 4,160 | 3,840 | 4,160 | 155,000 | 4,160 |
| 1990-08-10 | 4,620 | 4,650 | 4,540 | 4,540 | 80,000 | 4,540 |
| 1990-08-09 | 4,800 | 4,810 | 4,650 | 4,770 | 96,000 | 4,770 |
| 1990-08-08 | 4,880 | 4,930 | 4,630 | 4,800 | 163,000 | 4,800 |
| 1990-08-07 | 4,880 | 5,030 | 4,880 | 4,900 | 96,000 | 4,900 |
| 1990-08-06 | 5,300 | 5,300 | 5,260 | 5,280 | 79,000 | 5,280 |
| 1990-08-03 | 5,320 | 5,600 | 5,310 | 5,310 | 78,000 | 5,310 |
| 1990-08-02 | 5,540 | 5,740 | 5,440 | 5,450 | 66,000 | 5,450 |
| 1990-08-01 | 5,880 | 5,900 | 5,520 | 5,620 | 69,000 | 5,620 |
| 1990-07-31 | 5,570 | 5,790 | 5,500 | 5,790 | 40,000 | 5,790 |
| 1990-07-30 | 5,450 | 5,450 | 5,300 | 5,370 | 28,000 | 5,370 |
| 1990-07-27 | 5,560 | 5,650 | 5,450 | 5,470 | 85,000 | 5,470 |
| 1990-07-26 | 5,650 | 5,850 | 5,650 | 5,660 | 30,000 | 5,660 |
| 1990-07-25 | 5,690 | 5,840 | 5,690 | 5,750 | 8,000 | 5,750 |
| 1990-07-24 | 5,620 | 5,790 | 5,610 | 5,790 | 37,000 | 5,790 |
| 1990-07-23 | 5,650 | 5,710 | 5,410 | 5,520 | 58,000 | 5,520 |
| 1990-07-20 | 5,690 | 5,830 | 5,650 | 5,650 | 48,000 | 5,650 |
| 1990-07-19 | 6,010 | 6,010 | 5,840 | 5,940 | 28,000 | 5,940 |
| 1990-07-18 | 6,050 | 6,100 | 6,020 | 6,100 | 18,000 | 6,100 |
| 1990-07-17 | 6,300 | 6,300 | 6,110 | 6,250 | 21,000 | 6,250 |
| 1990-07-16 | 6,250 | 6,300 | 6,050 | 6,250 | 18,000 | 6,250 |
| 1990-07-13 | 6,190 | 6,200 | 6,190 | 6,200 | 11,000 | 6,200 |
| 1990-07-12 | 6,250 | 6,250 | 6,050 | 6,200 | 148,000 | 6,200 |
| 1990-07-11 | 6,100 | 6,250 | 6,050 | 6,050 | 45,000 | 6,050 |
| 1990-07-10 | 6,050 | 6,080 | 6,050 | 6,080 | 33,000 | 6,080 |
| 1990-07-09 | 5,990 | 6,100 | 5,950 | 6,090 | 78,000 | 6,090 |
| 1990-07-06 | 5,870 | 5,950 | 5,870 | 5,950 | 61,000 | 5,950 |
| 1990-07-05 | 5,980 | 5,980 | 5,850 | 5,870 | 35,000 | 5,870 |
| 1990-07-04 | 5,820 | 6,000 | 5,820 | 6,000 | 80,000 | 6,000 |
| 1990-07-03 | 5,800 | 5,950 | 5,800 | 5,920 | 44,000 | 5,920 |
| 1990-07-02 | 5,770 | 5,840 | 5,750 | 5,750 | 80,000 | 5,750 |
| 1990-06-29 | 5,900 | 5,940 | 5,800 | 5,870 | 44,000 | 5,870 |
| 1990-06-28 | 5,840 | 5,900 | 5,650 | 5,900 | 42,000 | 5,900 |
| 1990-06-27 | 5,750 | 5,900 | 5,700 | 5,840 | 95,000 | 5,840 |
| 1990-06-26 | 5,500 | 5,700 | 5,500 | 5,670 | 49,000 | 5,670 |
| 1990-06-25 | 5,450 | 5,650 | 5,420 | 5,500 | 53,000 | 5,500 |
| 1990-06-22 | 5,770 | 5,770 | 5,470 | 5,470 | 26,000 | 5,470 |
| 1990-06-21 | 5,770 | 5,770 | 5,690 | 5,770 | 29,000 | 5,770 |
| 1990-06-20 | 5,750 | 5,760 | 5,680 | 5,680 | 47,000 | 5,680 |
| 1990-06-19 | 5,770 | 5,770 | 5,670 | 5,760 | 25,000 | 5,760 |
| 1990-06-18 | 5,770 | 5,790 | 5,750 | 5,770 | 18,000 | 5,770 |
| 1990-06-15 | 5,700 | 5,800 | 5,700 | 5,800 | 17,000 | 5,800 |
| 1990-06-14 | 5,790 | 5,900 | 5,790 | 5,850 | 39,000 | 5,850 |
| 1990-06-13 | 5,600 | 5,790 | 5,600 | 5,790 | 48,000 | 5,790 |
| 1990-06-12 | 5,410 | 5,600 | 5,410 | 5,500 | 73,000 | 5,500 |
| 1990-06-11 | 5,600 | 5,600 | 5,460 | 5,570 | 38,000 | 5,570 |
| 1990-06-08 | 5,950 | 5,950 | 5,700 | 5,700 | 201,000 | 5,700 |
| 1990-06-07 | 5,680 | 5,850 | 5,680 | 5,850 | 62,000 | 5,850 |
| 1990-06-06 | 5,580 | 5,680 | 5,470 | 5,680 | 39,000 | 5,680 |
| 1990-06-05 | 5,410 | 5,580 | 5,410 | 5,580 | 32,000 | 5,580 |
| 1990-06-04 | 5,360 | 5,470 | 5,360 | 5,400 | 5,000 | 5,400 |
| 1990-06-01 | 5,530 | 5,530 | 5,320 | 5,350 | 119,000 | 5,350 |
| 1990-05-31 | 5,400 | 5,630 | 5,400 | 5,630 | 40,000 | 5,630 |
| 1990-05-30 | 5,430 | 5,640 | 5,300 | 5,640 | 186,000 | 5,640 |
| 1990-05-29 | 5,850 | 5,940 | 5,500 | 5,530 | 192,000 | 5,530 |
| 1990-05-28 | 5,720 | 5,860 | 5,700 | 5,850 | 103,000 | 5,850 |
| 1990-05-25 | 5,490 | 5,650 | 5,450 | 5,650 | 126,000 | 5,650 |
| 1990-05-24 | 5,290 | 5,450 | 5,290 | 5,450 | 37,000 | 5,450 |
| 1990-05-23 | 5,450 | 5,450 | 5,290 | 5,300 | 60,000 | 5,300 |
| 1990-05-22 | 5,290 | 5,350 | 5,280 | 5,350 | 67,000 | 5,350 |
| 1990-05-21 | 5,290 | 5,380 | 5,280 | 5,350 | 74,000 | 5,350 |
| 1990-05-18 | 5,520 | 5,550 | 5,380 | 5,380 | 13,000 | 5,380 |
| 1990-05-17 | 5,320 | 5,510 | 5,320 | 5,420 | 18,000 | 5,420 |
| 1990-05-16 | 5,440 | 5,440 | 5,310 | 5,350 | 101,000 | 5,350 |
| 1990-05-15 | 5,650 | 5,690 | 5,500 | 5,530 | 113,000 | 5,530 |
| 1990-05-14 | 5,690 | 5,690 | 5,550 | 5,650 | 56,000 | 5,650 |
| 1990-05-11 | 5,320 | 5,490 | 5,320 | 5,490 | 25,000 | 5,490 |
| 1990-05-10 | 5,460 | 5,460 | 5,270 | 5,300 | 72,000 | 5,300 |
| 1990-05-09 | 5,280 | 5,310 | 5,240 | 5,260 | 17,000 | 5,260 |
| 1990-05-08 | 5,440 | 5,470 | 5,270 | 5,270 | 50,000 | 5,270 |
| 1990-05-07 | 5,470 | 5,520 | 5,400 | 5,440 | 49,000 | 5,440 |
| 1990-05-02 | 5,400 | 5,400 | 5,390 | 5,390 | 18,000 | 5,390 |
| 1990-05-01 | 5,360 | 5,400 | 5,360 | 5,400 | 4,000 | 5,400 |
| 1990-04-27 | 5,450 | 5,450 | 5,310 | 5,360 | 16,000 | 5,360 |
| 1990-04-26 | 5,400 | 5,400 | 5,200 | 5,350 | 49,000 | 5,350 |
| 1990-04-25 | 5,480 | 5,590 | 5,400 | 5,400 | 24,000 | 5,400 |
| 1990-04-24 | 5,470 | 5,550 | 5,470 | 5,480 | 20,000 | 5,480 |
| 1990-04-23 | 5,500 | 5,680 | 5,500 | 5,670 | 10,000 | 5,670 |
| 1990-04-20 | 5,820 | 5,820 | 5,500 | 5,500 | 37,000 | 5,500 |
| 1990-04-19 | 5,690 | 5,950 | 5,600 | 5,720 | 46,000 | 5,720 |
| 1990-04-18 | 5,430 | 5,600 | 5,410 | 5,590 | 107,000 | 5,590 |
| 1990-04-17 | 5,410 | 5,660 | 5,410 | 5,430 | 41,000 | 5,430 |
| 1990-04-16 | 5,410 | 5,410 | 5,410 | 5,410 | 28,000 | 5,410 |
| 1990-04-13 | 5,390 | 5,500 | 5,390 | 5,410 | 28,000 | 5,410 |
| 1990-04-12 | 5,460 | 5,850 | 5,400 | 5,550 | 130,000 | 5,550 |
| 1990-04-11 | 5,350 | 5,460 | 5,340 | 5,360 | 32,000 | 5,360 |
| 1990-04-10 | 5,500 | 5,600 | 5,410 | 5,410 | 56,000 | 5,410 |
| 1990-04-09 | 5,870 | 5,870 | 5,700 | 5,700 | 64,000 | 5,700 |
| 1990-04-06 | 5,800 | 5,950 | 5,650 | 5,670 | 73,000 | 5,670 |
| 1990-04-05 | 5,400 | 5,900 | 5,400 | 5,900 | 195,000 | 5,900 |
| 1990-04-04 | 5,530 | 5,800 | 5,500 | 5,700 | 288,000 | 5,700 |
| 1990-04-03 | 5,670 | 6,000 | 5,400 | 5,510 | 195,000 | 5,510 |
| 1990-04-02 | 5,100 | 5,500 | 5,000 | 5,500 | 94,000 | 5,500 |
| 1990-03-30 | 5,250 | 5,300 | 5,000 | 5,000 | 67,000 | 5,000 |
| 1990-03-29 | 5,450 | 5,590 | 5,390 | 5,450 | 123,000 | 5,450 |
| 1990-03-28 | 5,160 | 5,470 | 5,160 | 5,450 | 151,000 | 5,450 |
| 1990-03-27 | 5,690 | 5,700 | 5,200 | 5,360 | 103,000 | 5,360 |
| 1990-03-26 | 5,190 | 5,750 | 5,190 | 5,700 | 201,000 | 5,700 |
| 1990-03-23 | 5,230 | 5,330 | 5,030 | 5,040 | 116,000 | 5,040 |
| 1990-03-22 | 5,170 | 5,170 | 4,920 | 5,030 | 124,000 | 5,030 |
| 1990-03-20 | 5,310 | 5,340 | 5,130 | 5,180 | 125,000 | 5,180 |
| 1990-03-19 | 5,410 | 5,410 | 5,110 | 5,110 | 74,000 | 5,110 |
| 1990-03-16 | 5,260 | 5,440 | 5,260 | 5,310 | 35,000 | 5,310 |
| 1990-03-15 | 5,470 | 5,500 | 5,300 | 5,310 | 63,000 | 5,310 |
| 1990-03-14 | 5,220 | 5,440 | 5,220 | 5,370 | 41,000 | 5,370 |
| 1990-03-13 | 5,300 | 5,340 | 5,200 | 5,280 | 47,000 | 5,280 |
| 1990-03-12 | 5,660 | 5,660 | 5,500 | 5,500 | 75,000 | 5,500 |
| 1990-03-09 | 5,930 | 5,930 | 5,550 | 5,560 | 321,000 | 5,560 |
| 1990-03-08 | 5,050 | 5,430 | 5,010 | 5,300 | 95,000 | 5,300 |
| 1990-03-07 | 5,480 | 5,480 | 5,110 | 5,150 | 64,000 | 5,150 |
| 1990-03-06 | 5,360 | 5,380 | 5,310 | 5,380 | 20,000 | 5,380 |
| 1990-03-05 | 5,720 | 5,720 | 5,350 | 5,360 | 26,000 | 5,360 |
| 1990-03-02 | 5,760 | 5,760 | 5,600 | 5,620 | 70,000 | 5,620 |
| 1990-03-01 | 5,830 | 5,830 | 5,640 | 5,660 | 112,000 | 5,660 |
| 1990-02-28 | 5,930 | 6,000 | 5,640 | 5,730 | 164,000 | 5,730 |
| 1990-02-27 | 6,100 | 6,200 | 5,500 | 5,530 | 96,000 | 5,530 |
| 1990-02-26 | 6,890 | 6,890 | 6,100 | 6,100 | 70,000 | 6,100 |
| 1990-02-23 | 7,130 | 7,220 | 6,790 | 6,790 | 91,000 | 6,790 |
| 1990-02-22 | 7,300 | 7,350 | 7,030 | 7,230 | 83,000 | 7,230 |
| 1990-02-21 | 7,350 | 7,350 | 7,190 | 7,200 | 58,000 | 7,200 |
| 1990-02-20 | 7,600 | 7,600 | 7,350 | 7,350 | 114,000 | 7,350 |
| 1990-02-19 | 7,620 | 7,620 | 7,500 | 7,500 | 34,000 | 7,500 |
| 1990-02-16 | 7,720 | 7,750 | 7,620 | 7,620 | 18,000 | 7,620 |
| 1990-02-15 | 7,710 | 7,710 | 7,610 | 7,620 | 47,000 | 7,620 |
| 1990-02-14 | 7,660 | 7,660 | 7,500 | 7,510 | 26,000 | 7,510 |
| 1990-02-13 | 7,660 | 7,660 | 7,460 | 7,460 | 22,000 | 7,460 |
| 1990-02-09 | 7,670 | 7,680 | 7,560 | 7,560 | 85,000 | 7,560 |
| 1990-02-08 | 7,660 | 7,700 | 7,600 | 7,680 | 106,000 | 7,680 |
| 1990-02-07 | 7,600 | 7,700 | 7,600 | 7,660 | 19,000 | 7,660 |
| 1990-02-06 | 7,710 | 7,710 | 7,700 | 7,700 | 49,000 | 7,700 |
| 1990-02-05 | 7,650 | 7,650 | 7,600 | 7,610 | 43,000 | 7,610 |
| 1990-02-02 | 7,140 | 7,450 | 7,140 | 7,450 | 47,000 | 7,450 |
| 1990-02-01 | 7,150 | 7,200 | 7,150 | 7,150 | 36,000 | 7,150 |
| 1990-01-31 | 7,050 | 7,140 | 7,050 | 7,140 | 16,000 | 7,140 |
| 1990-01-30 | 7,050 | 7,070 | 7,050 | 7,070 | 33,000 | 7,070 |
| 1990-01-29 | 7,000 | 7,100 | 7,000 | 7,000 | 33,000 | 7,000 |
| 1990-01-26 | 7,000 | 7,000 | 6,850 | 7,000 | 25,000 | 7,000 |
| 1990-01-25 | 6,710 | 7,100 | 6,710 | 7,050 | 42,000 | 7,050 |
| 1990-01-24 | 6,800 | 6,800 | 6,600 | 6,700 | 54,000 | 6,700 |
| 1990-01-23 | 7,090 | 7,140 | 7,090 | 7,090 | 112,000 | 7,090 |
| 1990-01-22 | 7,000 | 7,100 | 6,990 | 7,090 | 83,000 | 7,090 |
| 1990-01-19 | 6,900 | 7,100 | 6,900 | 7,090 | 35,000 | 7,090 |
| 1990-01-18 | 6,900 | 7,000 | 6,900 | 7,000 | 31,000 | 7,000 |
| 1990-01-17 | 7,050 | 7,050 | 6,900 | 6,900 | 170,000 | 6,900 |
| 1990-01-16 | 6,700 | 6,990 | 6,700 | 6,990 | 83,000 | 6,990 |
| 1990-01-12 | 7,100 | 7,100 | 7,050 | 7,050 | 6,000 | 7,050 |
| 1990-01-11 | 6,900 | 7,100 | 6,800 | 7,100 | 129,000 | 7,100 |
| 1990-01-10 | 6,600 | 6,900 | 6,210 | 6,900 | 105,000 | 6,900 |
| 1990-01-09 | 6,980 | 6,980 | 6,600 | 6,600 | 49,000 | 6,600 |
| 1990-01-08 | 7,190 | 7,190 | 7,080 | 7,080 | 30,000 | 7,080 |
| 1990-01-05 | 7,300 | 7,300 | 7,190 | 7,190 | 53,000 | 7,190 |
| 1990-01-04 | 7,400 | 7,500 | 7,380 | 7,380 | 10,000 | 7,380 |
分割・併合履歴 ： なし
