3001 片倉工業(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,293 | 1,305 | 1,292 | 1,305 | 16,200 | 1,305 |
| 2015-12-29 | 1,287 | 1,296 | 1,278 | 1,293 | 19,300 | 1,293 |
| 2015-12-28 | 1,275 | 1,293 | 1,266 | 1,293 | 40,200 | 1,293 |
| 2015-12-25 | 1,284 | 1,285 | 1,274 | 1,283 | 112,900 | 1,283 |
| 2015-12-24 | 1,288 | 1,297 | 1,284 | 1,285 | 30,700 | 1,285 |
| 2015-12-22 | 1,270 | 1,281 | 1,270 | 1,275 | 19,100 | 1,275 |
| 2015-12-21 | 1,300 | 1,300 | 1,265 | 1,270 | 38,500 | 1,270 |
| 2015-12-18 | 1,328 | 1,339 | 1,312 | 1,312 | 50,000 | 1,312 |
| 2015-12-17 | 1,334 | 1,350 | 1,328 | 1,328 | 33,100 | 1,328 |
| 2015-12-16 | 1,320 | 1,326 | 1,315 | 1,326 | 18,900 | 1,326 |
| 2015-12-15 | 1,322 | 1,333 | 1,310 | 1,310 | 26,800 | 1,310 |
| 2015-12-14 | 1,331 | 1,334 | 1,310 | 1,322 | 25,700 | 1,322 |
| 2015-12-11 | 1,348 | 1,348 | 1,333 | 1,346 | 53,400 | 1,346 |
| 2015-12-10 | 1,321 | 1,330 | 1,316 | 1,317 | 17,100 | 1,317 |
| 2015-12-09 | 1,324 | 1,344 | 1,324 | 1,334 | 19,800 | 1,334 |
| 2015-12-08 | 1,346 | 1,346 | 1,319 | 1,319 | 11,300 | 1,319 |
| 2015-12-07 | 1,329 | 1,354 | 1,329 | 1,336 | 21,400 | 1,336 |
| 2015-12-04 | 1,331 | 1,331 | 1,307 | 1,311 | 25,400 | 1,311 |
| 2015-12-03 | 1,345 | 1,353 | 1,339 | 1,341 | 14,300 | 1,341 |
| 2015-12-02 | 1,358 | 1,359 | 1,350 | 1,352 | 13,400 | 1,352 |
| 2015-12-01 | 1,329 | 1,359 | 1,329 | 1,348 | 19,000 | 1,348 |
| 2015-11-30 | 1,330 | 1,347 | 1,317 | 1,329 | 28,500 | 1,329 |
| 2015-11-27 | 1,338 | 1,362 | 1,330 | 1,338 | 23,600 | 1,338 |
| 2015-11-26 | 1,369 | 1,380 | 1,345 | 1,348 | 40,100 | 1,348 |
| 2015-11-25 | 1,398 | 1,398 | 1,350 | 1,371 | 21,900 | 1,371 |
| 2015-11-24 | 1,387 | 1,411 | 1,387 | 1,399 | 25,800 | 1,399 |
| 2015-11-20 | 1,425 | 1,426 | 1,396 | 1,403 | 20,600 | 1,403 |
| 2015-11-19 | 1,440 | 1,440 | 1,421 | 1,425 | 15,900 | 1,425 |
| 2015-11-18 | 1,437 | 1,437 | 1,424 | 1,429 | 12,400 | 1,429 |
| 2015-11-17 | 1,439 | 1,439 | 1,417 | 1,425 | 25,100 | 1,425 |
| 2015-11-16 | 1,433 | 1,433 | 1,417 | 1,423 | 22,100 | 1,423 |
| 2015-11-13 | 1,435 | 1,450 | 1,423 | 1,447 | 27,100 | 1,447 |
| 2015-11-12 | 1,425 | 1,450 | 1,419 | 1,446 | 23,500 | 1,446 |
| 2015-11-11 | 1,418 | 1,439 | 1,400 | 1,420 | 61,000 | 1,420 |
| 2015-11-10 | 1,382 | 1,401 | 1,382 | 1,398 | 17,300 | 1,398 |
| 2015-11-09 | 1,320 | 1,410 | 1,320 | 1,393 | 49,200 | 1,393 |
| 2015-11-06 | 1,338 | 1,338 | 1,323 | 1,338 | 15,200 | 1,338 |
| 2015-11-05 | 1,309 | 1,343 | 1,301 | 1,318 | 15,100 | 1,318 |
| 2015-11-04 | 1,297 | 1,327 | 1,293 | 1,294 | 23,900 | 1,294 |
| 2015-11-02 | 1,340 | 1,340 | 1,290 | 1,301 | 25,400 | 1,301 |
| 2015-10-30 | 1,318 | 1,365 | 1,318 | 1,343 | 28,700 | 1,343 |
| 2015-10-29 | 1,339 | 1,345 | 1,312 | 1,315 | 18,600 | 1,315 |
| 2015-10-28 | 1,304 | 1,359 | 1,290 | 1,327 | 29,700 | 1,327 |
| 2015-10-27 | 1,328 | 1,328 | 1,285 | 1,287 | 17,500 | 1,287 |
| 2015-10-26 | 1,329 | 1,333 | 1,317 | 1,322 | 13,700 | 1,322 |
| 2015-10-23 | 1,328 | 1,340 | 1,293 | 1,305 | 35,400 | 1,305 |
| 2015-10-22 | 1,306 | 1,325 | 1,302 | 1,306 | 15,300 | 1,306 |
| 2015-10-21 | 1,247 | 1,305 | 1,247 | 1,305 | 24,000 | 1,305 |
| 2015-10-20 | 1,240 | 1,248 | 1,240 | 1,247 | 13,400 | 1,247 |
| 2015-10-19 | 1,253 | 1,254 | 1,237 | 1,244 | 8,100 | 1,244 |
| 2015-10-16 | 1,272 | 1,274 | 1,248 | 1,252 | 39,400 | 1,252 |
| 2015-10-15 | 1,242 | 1,269 | 1,242 | 1,265 | 18,000 | 1,265 |
| 2015-10-14 | 1,274 | 1,274 | 1,232 | 1,242 | 58,100 | 1,242 |
| 2015-10-13 | 1,281 | 1,290 | 1,275 | 1,281 | 16,200 | 1,281 |
| 2015-10-09 | 1,279 | 1,288 | 1,273 | 1,288 | 16,200 | 1,288 |
| 2015-10-08 | 1,302 | 1,302 | 1,270 | 1,277 | 12,400 | 1,277 |
| 2015-10-07 | 1,298 | 1,306 | 1,281 | 1,302 | 21,300 | 1,302 |
| 2015-10-06 | 1,284 | 1,300 | 1,270 | 1,290 | 27,000 | 1,290 |
| 2015-10-05 | 1,273 | 1,273 | 1,254 | 1,263 | 29,300 | 1,263 |
| 2015-10-02 | 1,275 | 1,280 | 1,256 | 1,263 | 30,600 | 1,263 |
| 2015-10-01 | 1,285 | 1,290 | 1,252 | 1,288 | 37,300 | 1,288 |
| 2015-09-30 | 1,286 | 1,294 | 1,256 | 1,275 | 24,700 | 1,275 |
| 2015-09-29 | 1,277 | 1,296 | 1,258 | 1,263 | 56,600 | 1,263 |
| 2015-09-28 | 1,275 | 1,303 | 1,260 | 1,302 | 36,300 | 1,302 |
| 2015-09-25 | 1,244 | 1,276 | 1,226 | 1,273 | 47,500 | 1,273 |
| 2015-09-24 | 1,250 | 1,268 | 1,249 | 1,250 | 60,000 | 1,250 |
| 2015-09-18 | 1,288 | 1,297 | 1,271 | 1,280 | 46,200 | 1,280 |
| 2015-09-17 | 1,328 | 1,328 | 1,288 | 1,305 | 24,900 | 1,305 |
| 2015-09-16 | 1,301 | 1,307 | 1,292 | 1,305 | 7,100 | 1,305 |
| 2015-09-15 | 1,293 | 1,315 | 1,291 | 1,292 | 23,300 | 1,292 |
| 2015-09-14 | 1,339 | 1,339 | 1,291 | 1,291 | 10,800 | 1,291 |
| 2015-09-11 | 1,318 | 1,328 | 1,298 | 1,318 | 51,600 | 1,318 |
| 2015-09-10 | 1,290 | 1,311 | 1,271 | 1,304 | 21,300 | 1,304 |
| 2015-09-09 | 1,287 | 1,321 | 1,267 | 1,317 | 24,300 | 1,317 |
| 2015-09-08 | 1,258 | 1,283 | 1,246 | 1,257 | 36,100 | 1,257 |
| 2015-09-07 | 1,236 | 1,262 | 1,225 | 1,256 | 20,800 | 1,256 |
| 2015-09-04 | 1,275 | 1,279 | 1,230 | 1,242 | 34,100 | 1,242 |
| 2015-09-03 | 1,267 | 1,286 | 1,260 | 1,266 | 30,000 | 1,266 |
| 2015-09-02 | 1,244 | 1,285 | 1,239 | 1,258 | 48,900 | 1,258 |
| 2015-09-01 | 1,328 | 1,328 | 1,270 | 1,274 | 74,100 | 1,274 |
| 2015-08-31 | 1,304 | 1,333 | 1,288 | 1,332 | 24,100 | 1,332 |
| 2015-08-28 | 1,297 | 1,313 | 1,287 | 1,304 | 16,300 | 1,304 |
| 2015-08-27 | 1,271 | 1,308 | 1,260 | 1,267 | 36,100 | 1,267 |
| 2015-08-26 | 1,251 | 1,274 | 1,218 | 1,245 | 87,300 | 1,245 |
| 2015-08-25 | 1,248 | 1,336 | 1,247 | 1,252 | 64,100 | 1,252 |
| 2015-08-24 | 1,350 | 1,388 | 1,304 | 1,311 | 60,900 | 1,311 |
| 2015-08-21 | 1,400 | 1,450 | 1,386 | 1,397 | 44,300 | 1,397 |
| 2015-08-20 | 1,450 | 1,461 | 1,426 | 1,437 | 28,400 | 1,437 |
| 2015-08-19 | 1,500 | 1,500 | 1,459 | 1,461 | 25,300 | 1,461 |
| 2015-08-18 | 1,468 | 1,515 | 1,468 | 1,498 | 34,800 | 1,498 |
| 2015-08-17 | 1,440 | 1,468 | 1,440 | 1,468 | 18,800 | 1,468 |
| 2015-08-14 | 1,430 | 1,458 | 1,429 | 1,439 | 9,700 | 1,439 |
| 2015-08-13 | 1,426 | 1,438 | 1,403 | 1,431 | 23,300 | 1,431 |
| 2015-08-12 | 1,445 | 1,457 | 1,430 | 1,441 | 22,900 | 1,441 |
| 2015-08-11 | 1,423 | 1,453 | 1,423 | 1,449 | 43,800 | 1,449 |
| 2015-08-10 | 1,371 | 1,400 | 1,360 | 1,397 | 32,400 | 1,397 |
| 2015-08-07 | 1,423 | 1,437 | 1,415 | 1,437 | 28,500 | 1,437 |
| 2015-08-06 | 1,413 | 1,430 | 1,410 | 1,426 | 31,100 | 1,426 |
| 2015-08-05 | 1,431 | 1,431 | 1,418 | 1,430 | 29,200 | 1,430 |
| 2015-08-04 | 1,431 | 1,432 | 1,416 | 1,432 | 11,600 | 1,432 |
| 2015-08-03 | 1,416 | 1,433 | 1,411 | 1,431 | 21,000 | 1,431 |
| 2015-07-31 | 1,408 | 1,416 | 1,400 | 1,416 | 9,400 | 1,416 |
| 2015-07-30 | 1,404 | 1,418 | 1,392 | 1,400 | 17,500 | 1,400 |
| 2015-07-29 | 1,421 | 1,421 | 1,383 | 1,402 | 18,000 | 1,402 |
| 2015-07-28 | 1,413 | 1,428 | 1,408 | 1,420 | 46,000 | 1,420 |
| 2015-07-27 | 1,410 | 1,415 | 1,403 | 1,413 | 19,600 | 1,413 |
| 2015-07-24 | 1,413 | 1,415 | 1,399 | 1,402 | 14,800 | 1,402 |
| 2015-07-23 | 1,413 | 1,421 | 1,403 | 1,417 | 15,200 | 1,417 |
| 2015-07-22 | 1,385 | 1,415 | 1,369 | 1,414 | 27,500 | 1,414 |
| 2015-07-21 | 1,419 | 1,419 | 1,386 | 1,392 | 25,300 | 1,392 |
| 2015-07-17 | 1,400 | 1,420 | 1,399 | 1,420 | 57,200 | 1,420 |
| 2015-07-16 | 1,373 | 1,390 | 1,371 | 1,390 | 39,500 | 1,390 |
| 2015-07-15 | 1,348 | 1,370 | 1,348 | 1,370 | 32,400 | 1,370 |
| 2015-07-14 | 1,347 | 1,347 | 1,341 | 1,347 | 14,400 | 1,347 |
| 2015-07-13 | 1,329 | 1,340 | 1,323 | 1,334 | 15,300 | 1,334 |
| 2015-07-10 | 1,300 | 1,326 | 1,300 | 1,309 | 26,400 | 1,309 |
| 2015-07-09 | 1,280 | 1,309 | 1,277 | 1,299 | 40,200 | 1,299 |
| 2015-07-08 | 1,328 | 1,339 | 1,304 | 1,310 | 33,700 | 1,310 |
| 2015-07-07 | 1,326 | 1,346 | 1,326 | 1,338 | 17,400 | 1,338 |
| 2015-07-06 | 1,305 | 1,332 | 1,305 | 1,307 | 27,600 | 1,307 |
| 2015-07-03 | 1,327 | 1,340 | 1,320 | 1,325 | 12,600 | 1,325 |
| 2015-07-02 | 1,327 | 1,328 | 1,317 | 1,327 | 12,900 | 1,327 |
| 2015-07-01 | 1,329 | 1,331 | 1,300 | 1,316 | 27,000 | 1,316 |
| 2015-06-30 | 1,316 | 1,332 | 1,310 | 1,329 | 23,900 | 1,329 |
| 2015-06-29 | 1,336 | 1,360 | 1,310 | 1,316 | 36,800 | 1,316 |
| 2015-06-26 | 1,358 | 1,364 | 1,326 | 1,339 | 40,500 | 1,339 |
| 2015-06-25 | 1,359 | 1,368 | 1,351 | 1,356 | 25,300 | 1,356 |
| 2015-06-24 | 1,370 | 1,370 | 1,356 | 1,364 | 36,100 | 1,364 |
| 2015-06-23 | 1,337 | 1,365 | 1,320 | 1,365 | 41,800 | 1,365 |
| 2015-06-22 | 1,314 | 1,336 | 1,309 | 1,334 | 21,900 | 1,334 |
| 2015-06-19 | 1,310 | 1,340 | 1,306 | 1,316 | 42,300 | 1,316 |
| 2015-06-18 | 1,314 | 1,338 | 1,300 | 1,312 | 54,700 | 1,312 |
| 2015-06-17 | 1,347 | 1,349 | 1,319 | 1,324 | 33,500 | 1,324 |
| 2015-06-16 | 1,361 | 1,368 | 1,346 | 1,347 | 17,200 | 1,347 |
| 2015-06-15 | 1,360 | 1,369 | 1,360 | 1,364 | 10,400 | 1,364 |
| 2015-06-12 | 1,371 | 1,378 | 1,365 | 1,372 | 47,600 | 1,372 |
| 2015-06-11 | 1,366 | 1,376 | 1,365 | 1,374 | 23,400 | 1,374 |
| 2015-06-10 | 1,351 | 1,373 | 1,351 | 1,367 | 29,000 | 1,367 |
| 2015-06-09 | 1,352 | 1,370 | 1,351 | 1,351 | 39,900 | 1,351 |
| 2015-06-08 | 1,370 | 1,374 | 1,362 | 1,370 | 67,500 | 1,370 |
| 2015-06-05 | 1,370 | 1,378 | 1,366 | 1,371 | 29,900 | 1,371 |
| 2015-06-04 | 1,385 | 1,386 | 1,370 | 1,381 | 15,100 | 1,381 |
| 2015-06-03 | 1,378 | 1,388 | 1,371 | 1,380 | 18,600 | 1,380 |
| 2015-06-02 | 1,375 | 1,384 | 1,368 | 1,379 | 38,200 | 1,379 |
| 2015-06-01 | 1,347 | 1,378 | 1,347 | 1,376 | 32,000 | 1,376 |
| 2015-05-29 | 1,357 | 1,372 | 1,326 | 1,347 | 42,600 | 1,347 |
| 2015-05-28 | 1,369 | 1,380 | 1,361 | 1,370 | 39,200 | 1,370 |
| 2015-05-27 | 1,350 | 1,372 | 1,339 | 1,369 | 30,100 | 1,369 |
| 2015-05-26 | 1,342 | 1,355 | 1,341 | 1,349 | 27,900 | 1,349 |
| 2015-05-25 | 1,348 | 1,349 | 1,332 | 1,345 | 17,100 | 1,345 |
| 2015-05-22 | 1,342 | 1,347 | 1,332 | 1,347 | 16,600 | 1,347 |
| 2015-05-21 | 1,338 | 1,355 | 1,332 | 1,345 | 35,700 | 1,345 |
| 2015-05-20 | 1,342 | 1,342 | 1,331 | 1,338 | 14,100 | 1,338 |
| 2015-05-19 | 1,350 | 1,361 | 1,329 | 1,342 | 30,200 | 1,342 |
| 2015-05-18 | 1,328 | 1,347 | 1,320 | 1,347 | 21,900 | 1,347 |
| 2015-05-15 | 1,301 | 1,330 | 1,301 | 1,318 | 21,400 | 1,318 |
| 2015-05-14 | 1,294 | 1,319 | 1,292 | 1,301 | 27,900 | 1,301 |
| 2015-05-13 | 1,282 | 1,299 | 1,282 | 1,291 | 17,900 | 1,291 |
| 2015-05-12 | 1,295 | 1,309 | 1,272 | 1,291 | 28,600 | 1,291 |
| 2015-05-11 | 1,303 | 1,307 | 1,284 | 1,298 | 22,800 | 1,298 |
| 2015-05-08 | 1,292 | 1,294 | 1,254 | 1,273 | 30,700 | 1,273 |
| 2015-05-07 | 1,288 | 1,307 | 1,285 | 1,293 | 22,800 | 1,293 |
| 2015-05-01 | 1,287 | 1,309 | 1,287 | 1,298 | 35,200 | 1,298 |
| 2015-04-30 | 1,335 | 1,335 | 1,276 | 1,291 | 44,300 | 1,291 |
| 2015-04-28 | 1,320 | 1,350 | 1,318 | 1,335 | 49,700 | 1,335 |
| 2015-04-27 | 1,289 | 1,318 | 1,289 | 1,311 | 45,600 | 1,311 |
| 2015-04-24 | 1,280 | 1,295 | 1,280 | 1,289 | 28,300 | 1,289 |
| 2015-04-23 | 1,280 | 1,295 | 1,264 | 1,277 | 22,900 | 1,277 |
| 2015-04-22 | 1,270 | 1,289 | 1,270 | 1,280 | 17,800 | 1,280 |
| 2015-04-21 | 1,270 | 1,270 | 1,253 | 1,270 | 12,900 | 1,270 |
| 2015-04-20 | 1,257 | 1,279 | 1,257 | 1,260 | 15,600 | 1,260 |
| 2015-04-17 | 1,266 | 1,279 | 1,265 | 1,267 | 21,000 | 1,267 |
| 2015-04-16 | 1,271 | 1,280 | 1,264 | 1,280 | 16,800 | 1,280 |
| 2015-04-15 | 1,290 | 1,295 | 1,261 | 1,272 | 53,300 | 1,272 |
| 2015-04-14 | 1,280 | 1,290 | 1,280 | 1,290 | 22,000 | 1,290 |
| 2015-04-13 | 1,286 | 1,286 | 1,280 | 1,282 | 16,200 | 1,282 |
| 2015-04-10 | 1,264 | 1,282 | 1,254 | 1,278 | 70,500 | 1,278 |
| 2015-04-09 | 1,263 | 1,263 | 1,248 | 1,259 | 19,300 | 1,259 |
| 2015-04-08 | 1,256 | 1,268 | 1,254 | 1,256 | 25,000 | 1,256 |
| 2015-04-07 | 1,251 | 1,262 | 1,240 | 1,256 | 17,300 | 1,256 |
| 2015-04-06 | 1,249 | 1,262 | 1,239 | 1,251 | 18,000 | 1,251 |
| 2015-04-03 | 1,261 | 1,261 | 1,248 | 1,254 | 14,300 | 1,254 |
| 2015-04-02 | 1,229 | 1,264 | 1,228 | 1,255 | 50,400 | 1,255 |
| 2015-04-01 | 1,235 | 1,238 | 1,214 | 1,224 | 44,100 | 1,224 |
| 2015-03-31 | 1,255 | 1,255 | 1,226 | 1,229 | 42,100 | 1,229 |
| 2015-03-30 | 1,265 | 1,265 | 1,241 | 1,243 | 34,200 | 1,243 |
| 2015-03-27 | 1,285 | 1,294 | 1,249 | 1,264 | 69,500 | 1,264 |
| 2015-03-26 | 1,281 | 1,284 | 1,271 | 1,274 | 30,500 | 1,274 |
| 2015-03-25 | 1,272 | 1,285 | 1,272 | 1,282 | 52,500 | 1,282 |
| 2015-03-24 | 1,250 | 1,276 | 1,228 | 1,272 | 66,000 | 1,272 |
| 2015-03-23 | 1,266 | 1,280 | 1,259 | 1,275 | 27,700 | 1,275 |
| 2015-03-20 | 1,233 | 1,266 | 1,233 | 1,266 | 45,800 | 1,266 |
| 2015-03-19 | 1,243 | 1,245 | 1,226 | 1,235 | 20,500 | 1,235 |
| 2015-03-18 | 1,230 | 1,247 | 1,214 | 1,244 | 30,700 | 1,244 |
| 2015-03-17 | 1,230 | 1,230 | 1,211 | 1,224 | 21,500 | 1,224 |
| 2015-03-16 | 1,243 | 1,243 | 1,207 | 1,220 | 35,700 | 1,220 |
| 2015-03-13 | 1,240 | 1,250 | 1,227 | 1,243 | 94,300 | 1,243 |
| 2015-03-12 | 1,225 | 1,229 | 1,211 | 1,228 | 37,000 | 1,228 |
| 2015-03-11 | 1,210 | 1,228 | 1,210 | 1,222 | 35,100 | 1,222 |
| 2015-03-10 | 1,218 | 1,219 | 1,208 | 1,211 | 45,900 | 1,211 |
| 2015-03-09 | 1,211 | 1,219 | 1,208 | 1,210 | 27,500 | 1,210 |
| 2015-03-06 | 1,210 | 1,220 | 1,210 | 1,214 | 31,100 | 1,214 |
| 2015-03-05 | 1,210 | 1,217 | 1,210 | 1,211 | 39,400 | 1,211 |
| 2015-03-04 | 1,220 | 1,220 | 1,209 | 1,210 | 47,800 | 1,210 |
| 2015-03-03 | 1,210 | 1,220 | 1,208 | 1,210 | 48,300 | 1,210 |
| 2015-03-02 | 1,200 | 1,217 | 1,200 | 1,210 | 42,200 | 1,210 |
| 2015-02-27 | 1,191 | 1,208 | 1,191 | 1,200 | 54,900 | 1,200 |
| 2015-02-26 | 1,186 | 1,200 | 1,186 | 1,191 | 35,600 | 1,191 |
| 2015-02-25 | 1,197 | 1,197 | 1,183 | 1,189 | 34,200 | 1,189 |
| 2015-02-24 | 1,190 | 1,193 | 1,182 | 1,188 | 50,700 | 1,188 |
| 2015-02-23 | 1,190 | 1,195 | 1,180 | 1,190 | 69,700 | 1,190 |
| 2015-02-20 | 1,187 | 1,189 | 1,162 | 1,175 | 49,800 | 1,175 |
| 2015-02-19 | 1,147 | 1,187 | 1,147 | 1,185 | 42,000 | 1,185 |
| 2015-02-18 | 1,135 | 1,149 | 1,123 | 1,144 | 45,900 | 1,144 |
| 2015-02-17 | 1,134 | 1,148 | 1,113 | 1,119 | 72,400 | 1,119 |
| 2015-02-16 | 1,150 | 1,164 | 1,134 | 1,134 | 75,800 | 1,134 |
| 2015-02-13 | 1,160 | 1,163 | 1,141 | 1,146 | 70,400 | 1,146 |
| 2015-02-12 | 1,183 | 1,208 | 1,158 | 1,158 | 74,900 | 1,158 |
| 2015-02-10 | 1,153 | 1,168 | 1,150 | 1,153 | 35,900 | 1,153 |
| 2015-02-09 | 1,190 | 1,190 | 1,152 | 1,154 | 63,300 | 1,154 |
| 2015-02-06 | 1,193 | 1,201 | 1,170 | 1,170 | 67,800 | 1,170 |
| 2015-02-05 | 1,196 | 1,206 | 1,185 | 1,193 | 27,700 | 1,193 |
| 2015-02-04 | 1,196 | 1,208 | 1,196 | 1,205 | 31,800 | 1,205 |
| 2015-02-03 | 1,203 | 1,210 | 1,173 | 1,175 | 59,500 | 1,175 |
| 2015-02-02 | 1,216 | 1,223 | 1,201 | 1,202 | 71,400 | 1,202 |
| 2015-01-30 | 1,245 | 1,250 | 1,215 | 1,224 | 89,900 | 1,224 |
| 2015-01-29 | 1,236 | 1,247 | 1,219 | 1,224 | 74,000 | 1,224 |
| 2015-01-28 | 1,261 | 1,265 | 1,253 | 1,253 | 62,600 | 1,253 |
| 2015-01-27 | 1,240 | 1,271 | 1,237 | 1,265 | 102,500 | 1,265 |
| 2015-01-26 | 1,237 | 1,246 | 1,222 | 1,227 | 67,800 | 1,227 |
| 2015-01-23 | 1,247 | 1,252 | 1,240 | 1,250 | 51,600 | 1,250 |
| 2015-01-22 | 1,247 | 1,247 | 1,237 | 1,239 | 35,400 | 1,239 |
| 2015-01-21 | 1,261 | 1,261 | 1,241 | 1,242 | 33,400 | 1,242 |
| 2015-01-20 | 1,247 | 1,261 | 1,237 | 1,261 | 18,600 | 1,261 |
| 2015-01-19 | 1,236 | 1,244 | 1,233 | 1,238 | 28,600 | 1,238 |
| 2015-01-16 | 1,236 | 1,250 | 1,236 | 1,240 | 58,700 | 1,240 |
| 2015-01-15 | 1,244 | 1,261 | 1,241 | 1,260 | 59,900 | 1,260 |
| 2015-01-14 | 1,253 | 1,261 | 1,239 | 1,241 | 73,400 | 1,241 |
| 2015-01-13 | 1,249 | 1,268 | 1,231 | 1,252 | 82,400 | 1,252 |
| 2015-01-09 | 1,264 | 1,267 | 1,249 | 1,260 | 46,700 | 1,260 |
| 2015-01-08 | 1,242 | 1,265 | 1,241 | 1,260 | 36,100 | 1,260 |
| 2015-01-07 | 1,241 | 1,251 | 1,241 | 1,242 | 29,000 | 1,242 |
| 2015-01-06 | 1,250 | 1,260 | 1,242 | 1,242 | 63,500 | 1,242 |
| 2015-01-05 | 1,270 | 1,273 | 1,254 | 1,268 | 42,700 | 1,268 |
分割・併合履歴 ： なし
