3001 片倉工業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,535 | 1,555 | 1,512 | 1,538 | 79,900 | 1,538 |
| 2017-12-28 | 1,465 | 1,585 | 1,465 | 1,556 | 201,400 | 1,556 |
| 2017-12-27 | 1,439 | 1,444 | 1,429 | 1,439 | 47,200 | 1,439 |
| 2017-12-26 | 1,455 | 1,474 | 1,446 | 1,449 | 119,100 | 1,449 |
| 2017-12-25 | 1,453 | 1,464 | 1,450 | 1,456 | 59,300 | 1,456 |
| 2017-12-22 | 1,456 | 1,466 | 1,447 | 1,460 | 30,000 | 1,460 |
| 2017-12-21 | 1,445 | 1,474 | 1,440 | 1,456 | 71,600 | 1,456 |
| 2017-12-20 | 1,445 | 1,445 | 1,427 | 1,436 | 20,300 | 1,436 |
| 2017-12-19 | 1,447 | 1,447 | 1,426 | 1,440 | 27,400 | 1,440 |
| 2017-12-18 | 1,420 | 1,449 | 1,416 | 1,444 | 67,300 | 1,444 |
| 2017-12-15 | 1,360 | 1,410 | 1,360 | 1,410 | 85,000 | 1,410 |
| 2017-12-14 | 1,345 | 1,360 | 1,345 | 1,360 | 21,200 | 1,360 |
| 2017-12-13 | 1,357 | 1,362 | 1,340 | 1,342 | 20,400 | 1,342 |
| 2017-12-12 | 1,346 | 1,360 | 1,327 | 1,357 | 35,500 | 1,357 |
| 2017-12-11 | 1,325 | 1,345 | 1,325 | 1,344 | 18,200 | 1,344 |
| 2017-12-08 | 1,289 | 1,331 | 1,288 | 1,326 | 37,100 | 1,326 |
| 2017-12-07 | 1,312 | 1,331 | 1,304 | 1,315 | 28,800 | 1,315 |
| 2017-12-06 | 1,315 | 1,320 | 1,301 | 1,303 | 26,800 | 1,303 |
| 2017-12-05 | 1,324 | 1,324 | 1,309 | 1,317 | 28,300 | 1,317 |
| 2017-12-04 | 1,328 | 1,338 | 1,320 | 1,323 | 18,800 | 1,323 |
| 2017-12-01 | 1,310 | 1,324 | 1,305 | 1,324 | 31,200 | 1,324 |
| 2017-11-30 | 1,310 | 1,310 | 1,293 | 1,305 | 28,800 | 1,305 |
| 2017-11-29 | 1,296 | 1,316 | 1,296 | 1,315 | 25,200 | 1,315 |
| 2017-11-28 | 1,301 | 1,304 | 1,276 | 1,295 | 32,100 | 1,295 |
| 2017-11-27 | 1,303 | 1,311 | 1,292 | 1,301 | 27,400 | 1,301 |
| 2017-11-24 | 1,282 | 1,293 | 1,271 | 1,291 | 21,300 | 1,291 |
| 2017-11-22 | 1,275 | 1,285 | 1,270 | 1,282 | 33,400 | 1,282 |
| 2017-11-21 | 1,281 | 1,294 | 1,275 | 1,289 | 29,900 | 1,289 |
| 2017-11-20 | 1,273 | 1,281 | 1,263 | 1,280 | 54,200 | 1,280 |
| 2017-11-17 | 1,268 | 1,277 | 1,262 | 1,272 | 77,500 | 1,272 |
| 2017-11-16 | 1,254 | 1,268 | 1,244 | 1,255 | 47,300 | 1,255 |
| 2017-11-15 | 1,292 | 1,292 | 1,246 | 1,269 | 90,900 | 1,269 |
| 2017-11-13 | 1,314 | 1,314 | 1,291 | 1,298 | 59,200 | 1,298 |
| 2017-11-10 | 1,307 | 1,332 | 1,300 | 1,325 | 25,800 | 1,325 |
| 2017-11-09 | 1,340 | 1,351 | 1,316 | 1,334 | 47,100 | 1,334 |
| 2017-11-08 | 1,338 | 1,354 | 1,321 | 1,342 | 47,300 | 1,342 |
| 2017-11-07 | 1,367 | 1,367 | 1,331 | 1,339 | 34,200 | 1,339 |
| 2017-11-06 | 1,366 | 1,368 | 1,335 | 1,338 | 38,200 | 1,338 |
| 2017-11-02 | 1,403 | 1,409 | 1,313 | 1,350 | 115,000 | 1,350 |
| 2017-11-01 | 1,426 | 1,426 | 1,401 | 1,408 | 24,900 | 1,408 |
| 2017-10-31 | 1,417 | 1,426 | 1,404 | 1,410 | 16,600 | 1,410 |
| 2017-10-30 | 1,415 | 1,424 | 1,405 | 1,407 | 43,000 | 1,407 |
| 2017-10-27 | 1,421 | 1,434 | 1,410 | 1,417 | 26,300 | 1,417 |
| 2017-10-26 | 1,410 | 1,440 | 1,410 | 1,418 | 21,100 | 1,418 |
| 2017-10-25 | 1,408 | 1,418 | 1,403 | 1,408 | 13,000 | 1,408 |
| 2017-10-24 | 1,416 | 1,433 | 1,396 | 1,396 | 28,900 | 1,396 |
| 2017-10-23 | 1,409 | 1,427 | 1,406 | 1,416 | 18,600 | 1,416 |
| 2017-10-20 | 1,382 | 1,412 | 1,381 | 1,398 | 17,300 | 1,398 |
| 2017-10-19 | 1,404 | 1,414 | 1,400 | 1,401 | 15,600 | 1,401 |
| 2017-10-18 | 1,406 | 1,406 | 1,389 | 1,398 | 15,600 | 1,398 |
| 2017-10-17 | 1,425 | 1,434 | 1,398 | 1,406 | 28,500 | 1,406 |
| 2017-10-16 | 1,411 | 1,438 | 1,411 | 1,422 | 22,100 | 1,422 |
| 2017-10-13 | 1,386 | 1,428 | 1,386 | 1,411 | 47,300 | 1,411 |
| 2017-10-12 | 1,390 | 1,399 | 1,383 | 1,395 | 18,300 | 1,395 |
| 2017-10-11 | 1,381 | 1,389 | 1,365 | 1,381 | 22,500 | 1,381 |
| 2017-10-10 | 1,353 | 1,377 | 1,353 | 1,377 | 18,800 | 1,377 |
| 2017-10-06 | 1,351 | 1,360 | 1,342 | 1,353 | 15,800 | 1,353 |
| 2017-10-05 | 1,353 | 1,353 | 1,342 | 1,346 | 5,900 | 1,346 |
| 2017-10-04 | 1,364 | 1,364 | 1,349 | 1,350 | 8,200 | 1,350 |
| 2017-10-03 | 1,369 | 1,372 | 1,355 | 1,361 | 19,300 | 1,361 |
| 2017-10-02 | 1,375 | 1,375 | 1,359 | 1,371 | 21,800 | 1,371 |
| 2017-09-29 | 1,377 | 1,377 | 1,356 | 1,356 | 25,000 | 1,356 |
| 2017-09-28 | 1,348 | 1,372 | 1,348 | 1,371 | 33,100 | 1,371 |
| 2017-09-27 | 1,321 | 1,341 | 1,314 | 1,341 | 23,300 | 1,341 |
| 2017-09-26 | 1,309 | 1,321 | 1,300 | 1,320 | 28,600 | 1,320 |
| 2017-09-25 | 1,315 | 1,322 | 1,297 | 1,303 | 18,900 | 1,303 |
| 2017-09-22 | 1,309 | 1,312 | 1,293 | 1,295 | 20,900 | 1,295 |
| 2017-09-21 | 1,327 | 1,341 | 1,304 | 1,310 | 32,500 | 1,310 |
| 2017-09-20 | 1,331 | 1,339 | 1,306 | 1,335 | 24,900 | 1,335 |
| 2017-09-19 | 1,337 | 1,337 | 1,324 | 1,333 | 29,700 | 1,333 |
| 2017-09-15 | 1,299 | 1,342 | 1,294 | 1,336 | 63,600 | 1,336 |
| 2017-09-14 | 1,289 | 1,305 | 1,285 | 1,298 | 24,400 | 1,298 |
| 2017-09-13 | 1,267 | 1,287 | 1,267 | 1,285 | 19,000 | 1,285 |
| 2017-09-12 | 1,265 | 1,265 | 1,253 | 1,261 | 16,400 | 1,261 |
| 2017-09-11 | 1,249 | 1,261 | 1,248 | 1,253 | 14,000 | 1,253 |
| 2017-09-08 | 1,237 | 1,250 | 1,235 | 1,239 | 34,400 | 1,239 |
| 2017-09-07 | 1,246 | 1,257 | 1,243 | 1,252 | 21,000 | 1,252 |
| 2017-09-06 | 1,233 | 1,245 | 1,216 | 1,238 | 28,700 | 1,238 |
| 2017-09-05 | 1,247 | 1,253 | 1,234 | 1,234 | 25,800 | 1,234 |
| 2017-09-04 | 1,263 | 1,263 | 1,244 | 1,246 | 42,100 | 1,246 |
| 2017-09-01 | 1,262 | 1,271 | 1,258 | 1,269 | 16,700 | 1,269 |
| 2017-08-31 | 1,277 | 1,277 | 1,257 | 1,259 | 40,000 | 1,259 |
| 2017-08-30 | 1,267 | 1,280 | 1,267 | 1,275 | 18,000 | 1,275 |
| 2017-08-29 | 1,260 | 1,269 | 1,258 | 1,262 | 11,600 | 1,262 |
| 2017-08-28 | 1,265 | 1,272 | 1,255 | 1,270 | 24,700 | 1,270 |
| 2017-08-25 | 1,257 | 1,271 | 1,255 | 1,258 | 15,500 | 1,258 |
| 2017-08-24 | 1,290 | 1,292 | 1,253 | 1,253 | 26,100 | 1,253 |
| 2017-08-23 | 1,293 | 1,297 | 1,281 | 1,285 | 19,700 | 1,285 |
| 2017-08-22 | 1,272 | 1,280 | 1,267 | 1,278 | 9,300 | 1,278 |
| 2017-08-21 | 1,270 | 1,279 | 1,265 | 1,273 | 11,100 | 1,273 |
| 2017-08-18 | 1,265 | 1,284 | 1,263 | 1,270 | 16,800 | 1,270 |
| 2017-08-17 | 1,283 | 1,296 | 1,279 | 1,286 | 22,000 | 1,286 |
| 2017-08-16 | 1,268 | 1,278 | 1,268 | 1,274 | 16,300 | 1,274 |
| 2017-08-15 | 1,267 | 1,284 | 1,262 | 1,267 | 16,800 | 1,267 |
| 2017-08-14 | 1,278 | 1,279 | 1,256 | 1,257 | 42,900 | 1,257 |
| 2017-08-10 | 1,288 | 1,295 | 1,284 | 1,291 | 19,800 | 1,291 |
| 2017-08-09 | 1,307 | 1,312 | 1,280 | 1,287 | 21,800 | 1,287 |
| 2017-08-08 | 1,334 | 1,336 | 1,286 | 1,326 | 50,600 | 1,326 |
| 2017-08-07 | 1,310 | 1,350 | 1,310 | 1,347 | 32,200 | 1,347 |
| 2017-08-04 | 1,302 | 1,311 | 1,295 | 1,311 | 7,500 | 1,311 |
| 2017-08-03 | 1,310 | 1,310 | 1,296 | 1,309 | 15,400 | 1,309 |
| 2017-08-02 | 1,314 | 1,314 | 1,297 | 1,312 | 13,100 | 1,312 |
| 2017-08-01 | 1,286 | 1,304 | 1,281 | 1,303 | 23,300 | 1,303 |
| 2017-07-31 | 1,299 | 1,299 | 1,276 | 1,278 | 50,900 | 1,278 |
| 2017-07-28 | 1,273 | 1,318 | 1,270 | 1,318 | 179,600 | 1,318 |
| 2017-07-27 | 1,262 | 1,295 | 1,260 | 1,273 | 86,500 | 1,273 |
| 2017-07-26 | 1,270 | 1,270 | 1,260 | 1,262 | 26,100 | 1,262 |
| 2017-07-25 | 1,272 | 1,273 | 1,260 | 1,264 | 34,500 | 1,264 |
| 2017-07-24 | 1,264 | 1,273 | 1,261 | 1,272 | 44,800 | 1,272 |
| 2017-07-21 | 1,274 | 1,279 | 1,266 | 1,270 | 34,500 | 1,270 |
| 2017-07-20 | 1,270 | 1,280 | 1,269 | 1,276 | 33,400 | 1,276 |
| 2017-07-19 | 1,280 | 1,283 | 1,266 | 1,268 | 32,500 | 1,268 |
| 2017-07-18 | 1,287 | 1,290 | 1,264 | 1,273 | 68,500 | 1,273 |
| 2017-07-14 | 1,282 | 1,300 | 1,282 | 1,287 | 29,800 | 1,287 |
| 2017-07-13 | 1,295 | 1,295 | 1,269 | 1,281 | 48,300 | 1,281 |
| 2017-07-12 | 1,291 | 1,299 | 1,281 | 1,283 | 45,400 | 1,283 |
| 2017-07-11 | 1,277 | 1,304 | 1,274 | 1,288 | 57,200 | 1,288 |
| 2017-07-10 | 1,320 | 1,329 | 1,259 | 1,259 | 56,100 | 1,259 |
| 2017-07-07 | 1,311 | 1,334 | 1,311 | 1,312 | 27,000 | 1,312 |
| 2017-07-06 | 1,319 | 1,332 | 1,311 | 1,312 | 16,600 | 1,312 |
| 2017-07-05 | 1,320 | 1,330 | 1,306 | 1,320 | 21,400 | 1,320 |
| 2017-07-04 | 1,347 | 1,348 | 1,313 | 1,322 | 16,000 | 1,322 |
| 2017-07-03 | 1,331 | 1,348 | 1,331 | 1,333 | 11,700 | 1,333 |
| 2017-06-30 | 1,346 | 1,350 | 1,322 | 1,329 | 31,700 | 1,329 |
| 2017-06-29 | 1,360 | 1,365 | 1,341 | 1,346 | 20,400 | 1,346 |
| 2017-06-28 | 1,384 | 1,390 | 1,299 | 1,352 | 37,200 | 1,352 |
| 2017-06-27 | 1,353 | 1,394 | 1,347 | 1,384 | 31,000 | 1,384 |
| 2017-06-26 | 1,341 | 1,361 | 1,333 | 1,347 | 18,100 | 1,347 |
| 2017-06-23 | 1,355 | 1,356 | 1,342 | 1,346 | 13,900 | 1,346 |
| 2017-06-22 | 1,321 | 1,351 | 1,318 | 1,345 | 16,600 | 1,345 |
| 2017-06-21 | 1,333 | 1,340 | 1,319 | 1,319 | 17,300 | 1,319 |
| 2017-06-20 | 1,321 | 1,337 | 1,317 | 1,332 | 22,700 | 1,332 |
| 2017-06-19 | 1,320 | 1,339 | 1,320 | 1,320 | 18,000 | 1,320 |
| 2017-06-16 | 1,318 | 1,343 | 1,313 | 1,313 | 33,900 | 1,313 |
| 2017-06-15 | 1,339 | 1,342 | 1,320 | 1,320 | 24,500 | 1,320 |
| 2017-06-14 | 1,365 | 1,368 | 1,336 | 1,339 | 35,100 | 1,339 |
| 2017-06-13 | 1,354 | 1,374 | 1,350 | 1,358 | 14,200 | 1,358 |
| 2017-06-12 | 1,360 | 1,363 | 1,349 | 1,356 | 12,500 | 1,356 |
| 2017-06-09 | 1,358 | 1,381 | 1,355 | 1,355 | 25,200 | 1,355 |
| 2017-06-08 | 1,356 | 1,379 | 1,352 | 1,361 | 20,800 | 1,361 |
| 2017-06-07 | 1,367 | 1,368 | 1,344 | 1,356 | 25,300 | 1,356 |
| 2017-06-06 | 1,400 | 1,400 | 1,359 | 1,361 | 18,900 | 1,361 |
| 2017-06-05 | 1,360 | 1,410 | 1,360 | 1,398 | 45,500 | 1,398 |
| 2017-06-02 | 1,322 | 1,365 | 1,322 | 1,359 | 27,400 | 1,359 |
| 2017-06-01 | 1,295 | 1,313 | 1,295 | 1,306 | 18,500 | 1,306 |
| 2017-05-31 | 1,314 | 1,320 | 1,279 | 1,285 | 32,800 | 1,285 |
| 2017-05-30 | 1,332 | 1,339 | 1,312 | 1,320 | 15,500 | 1,320 |
| 2017-05-29 | 1,326 | 1,343 | 1,318 | 1,320 | 16,700 | 1,320 |
| 2017-05-26 | 1,346 | 1,346 | 1,323 | 1,324 | 12,700 | 1,324 |
| 2017-05-25 | 1,344 | 1,354 | 1,335 | 1,346 | 9,000 | 1,346 |
| 2017-05-24 | 1,353 | 1,353 | 1,334 | 1,347 | 10,500 | 1,347 |
| 2017-05-23 | 1,353 | 1,353 | 1,328 | 1,330 | 16,300 | 1,330 |
| 2017-05-22 | 1,350 | 1,365 | 1,340 | 1,348 | 14,100 | 1,348 |
| 2017-05-19 | 1,320 | 1,346 | 1,315 | 1,332 | 18,000 | 1,332 |
| 2017-05-18 | 1,337 | 1,339 | 1,319 | 1,322 | 9,500 | 1,322 |
| 2017-05-17 | 1,363 | 1,367 | 1,349 | 1,353 | 15,300 | 1,353 |
| 2017-05-16 | 1,394 | 1,394 | 1,364 | 1,376 | 25,300 | 1,376 |
| 2017-05-15 | 1,404 | 1,405 | 1,377 | 1,377 | 17,400 | 1,377 |
| 2017-05-12 | 1,425 | 1,430 | 1,395 | 1,404 | 30,900 | 1,404 |
| 2017-05-11 | 1,420 | 1,439 | 1,404 | 1,436 | 20,800 | 1,436 |
| 2017-05-10 | 1,436 | 1,443 | 1,420 | 1,428 | 26,600 | 1,428 |
| 2017-05-09 | 1,449 | 1,456 | 1,420 | 1,454 | 25,900 | 1,454 |
| 2017-05-08 | 1,419 | 1,457 | 1,415 | 1,454 | 47,100 | 1,454 |
| 2017-05-02 | 1,400 | 1,418 | 1,392 | 1,397 | 24,800 | 1,397 |
| 2017-05-01 | 1,368 | 1,394 | 1,367 | 1,392 | 13,000 | 1,392 |
| 2017-04-28 | 1,373 | 1,383 | 1,367 | 1,367 | 18,300 | 1,367 |
| 2017-04-27 | 1,353 | 1,380 | 1,353 | 1,373 | 18,800 | 1,373 |
| 2017-04-26 | 1,342 | 1,353 | 1,334 | 1,350 | 22,900 | 1,350 |
| 2017-04-25 | 1,312 | 1,341 | 1,312 | 1,339 | 21,000 | 1,339 |
| 2017-04-24 | 1,316 | 1,327 | 1,303 | 1,319 | 23,400 | 1,319 |
| 2017-04-21 | 1,297 | 1,297 | 1,275 | 1,289 | 21,800 | 1,289 |
| 2017-04-20 | 1,278 | 1,294 | 1,277 | 1,281 | 14,400 | 1,281 |
| 2017-04-19 | 1,279 | 1,297 | 1,273 | 1,278 | 23,800 | 1,278 |
| 2017-04-18 | 1,270 | 1,289 | 1,270 | 1,279 | 28,200 | 1,279 |
| 2017-04-17 | 1,281 | 1,313 | 1,252 | 1,258 | 43,200 | 1,258 |
| 2017-04-14 | 1,301 | 1,308 | 1,275 | 1,281 | 20,600 | 1,281 |
| 2017-04-13 | 1,302 | 1,310 | 1,271 | 1,301 | 56,700 | 1,301 |
| 2017-04-12 | 1,325 | 1,325 | 1,301 | 1,303 | 13,400 | 1,303 |
| 2017-04-11 | 1,327 | 1,343 | 1,320 | 1,329 | 14,300 | 1,329 |
| 2017-04-10 | 1,334 | 1,353 | 1,319 | 1,327 | 19,500 | 1,327 |
| 2017-04-07 | 1,319 | 1,333 | 1,304 | 1,314 | 36,100 | 1,314 |
| 2017-04-06 | 1,331 | 1,356 | 1,304 | 1,305 | 31,900 | 1,305 |
| 2017-04-05 | 1,354 | 1,382 | 1,340 | 1,346 | 29,800 | 1,346 |
| 2017-04-04 | 1,404 | 1,405 | 1,333 | 1,354 | 41,900 | 1,354 |
| 2017-04-03 | 1,400 | 1,425 | 1,400 | 1,405 | 24,700 | 1,405 |
| 2017-03-31 | 1,453 | 1,456 | 1,388 | 1,393 | 38,100 | 1,393 |
| 2017-03-30 | 1,469 | 1,470 | 1,435 | 1,450 | 16,700 | 1,450 |
| 2017-03-29 | 1,484 | 1,484 | 1,449 | 1,472 | 23,800 | 1,472 |
| 2017-03-28 | 1,458 | 1,473 | 1,453 | 1,473 | 37,500 | 1,473 |
| 2017-03-27 | 1,464 | 1,464 | 1,425 | 1,432 | 25,800 | 1,432 |
| 2017-03-24 | 1,434 | 1,472 | 1,433 | 1,472 | 27,500 | 1,472 |
| 2017-03-23 | 1,433 | 1,453 | 1,421 | 1,438 | 15,800 | 1,438 |
| 2017-03-22 | 1,447 | 1,450 | 1,432 | 1,432 | 27,500 | 1,432 |
| 2017-03-21 | 1,445 | 1,479 | 1,433 | 1,477 | 34,300 | 1,477 |
| 2017-03-17 | 1,465 | 1,475 | 1,437 | 1,437 | 34,700 | 1,437 |
| 2017-03-16 | 1,432 | 1,476 | 1,430 | 1,474 | 32,100 | 1,474 |
| 2017-03-15 | 1,500 | 1,500 | 1,441 | 1,446 | 60,500 | 1,446 |
| 2017-03-14 | 1,554 | 1,554 | 1,507 | 1,513 | 32,600 | 1,513 |
| 2017-03-13 | 1,532 | 1,559 | 1,532 | 1,550 | 36,800 | 1,550 |
| 2017-03-10 | 1,525 | 1,544 | 1,513 | 1,537 | 59,700 | 1,537 |
| 2017-03-09 | 1,510 | 1,520 | 1,501 | 1,520 | 19,800 | 1,520 |
| 2017-03-08 | 1,503 | 1,515 | 1,496 | 1,512 | 23,700 | 1,512 |
| 2017-03-07 | 1,507 | 1,515 | 1,505 | 1,513 | 18,200 | 1,513 |
| 2017-03-06 | 1,507 | 1,520 | 1,500 | 1,507 | 22,100 | 1,507 |
| 2017-03-03 | 1,508 | 1,520 | 1,500 | 1,515 | 18,200 | 1,515 |
| 2017-03-02 | 1,530 | 1,540 | 1,511 | 1,517 | 39,900 | 1,517 |
| 2017-03-01 | 1,543 | 1,543 | 1,487 | 1,510 | 54,900 | 1,510 |
| 2017-02-28 | 1,461 | 1,556 | 1,441 | 1,534 | 113,300 | 1,534 |
| 2017-02-27 | 1,423 | 1,454 | 1,423 | 1,449 | 31,000 | 1,449 |
| 2017-02-24 | 1,415 | 1,465 | 1,415 | 1,450 | 48,300 | 1,450 |
| 2017-02-23 | 1,468 | 1,468 | 1,401 | 1,424 | 93,300 | 1,424 |
| 2017-02-22 | 1,505 | 1,512 | 1,464 | 1,472 | 64,800 | 1,472 |
| 2017-02-21 | 1,515 | 1,519 | 1,501 | 1,515 | 28,000 | 1,515 |
| 2017-02-20 | 1,502 | 1,514 | 1,481 | 1,511 | 40,300 | 1,511 |
| 2017-02-17 | 1,547 | 1,580 | 1,501 | 1,506 | 159,700 | 1,506 |
| 2017-02-16 | 1,450 | 1,468 | 1,434 | 1,462 | 36,400 | 1,462 |
| 2017-02-15 | 1,395 | 1,445 | 1,384 | 1,444 | 46,100 | 1,444 |
| 2017-02-14 | 1,380 | 1,412 | 1,365 | 1,365 | 38,100 | 1,365 |
| 2017-02-13 | 1,368 | 1,378 | 1,361 | 1,375 | 19,100 | 1,375 |
| 2017-02-10 | 1,344 | 1,359 | 1,333 | 1,358 | 18,200 | 1,358 |
| 2017-02-09 | 1,312 | 1,328 | 1,310 | 1,319 | 13,000 | 1,319 |
| 2017-02-08 | 1,307 | 1,325 | 1,306 | 1,323 | 22,000 | 1,323 |
| 2017-02-07 | 1,309 | 1,324 | 1,307 | 1,311 | 17,200 | 1,311 |
| 2017-02-06 | 1,328 | 1,345 | 1,319 | 1,321 | 15,300 | 1,321 |
| 2017-02-03 | 1,305 | 1,324 | 1,300 | 1,318 | 20,100 | 1,318 |
| 2017-02-02 | 1,339 | 1,339 | 1,301 | 1,303 | 20,800 | 1,303 |
| 2017-02-01 | 1,315 | 1,339 | 1,315 | 1,335 | 11,600 | 1,335 |
| 2017-01-31 | 1,314 | 1,326 | 1,300 | 1,321 | 28,200 | 1,321 |
| 2017-01-30 | 1,314 | 1,340 | 1,314 | 1,327 | 24,300 | 1,327 |
| 2017-01-27 | 1,345 | 1,366 | 1,324 | 1,324 | 25,300 | 1,324 |
| 2017-01-26 | 1,326 | 1,342 | 1,326 | 1,341 | 18,100 | 1,341 |
| 2017-01-25 | 1,311 | 1,317 | 1,300 | 1,311 | 23,500 | 1,311 |
| 2017-01-24 | 1,300 | 1,302 | 1,289 | 1,295 | 11,000 | 1,295 |
| 2017-01-23 | 1,322 | 1,322 | 1,300 | 1,300 | 17,000 | 1,300 |
| 2017-01-20 | 1,317 | 1,336 | 1,317 | 1,330 | 11,800 | 1,330 |
| 2017-01-19 | 1,326 | 1,332 | 1,311 | 1,322 | 16,700 | 1,322 |
| 2017-01-18 | 1,313 | 1,320 | 1,297 | 1,318 | 17,400 | 1,318 |
| 2017-01-17 | 1,333 | 1,333 | 1,305 | 1,312 | 20,400 | 1,312 |
| 2017-01-16 | 1,333 | 1,341 | 1,323 | 1,331 | 21,000 | 1,331 |
| 2017-01-13 | 1,347 | 1,348 | 1,313 | 1,333 | 36,400 | 1,333 |
| 2017-01-12 | 1,368 | 1,368 | 1,333 | 1,345 | 27,900 | 1,345 |
| 2017-01-11 | 1,383 | 1,383 | 1,367 | 1,373 | 15,800 | 1,373 |
| 2017-01-10 | 1,375 | 1,385 | 1,363 | 1,378 | 34,600 | 1,378 |
| 2017-01-06 | 1,350 | 1,378 | 1,347 | 1,376 | 35,100 | 1,376 |
| 2017-01-05 | 1,377 | 1,377 | 1,352 | 1,355 | 25,600 | 1,355 |
| 2017-01-04 | 1,367 | 1,382 | 1,349 | 1,380 | 33,300 | 1,380 |
分割・併合履歴 ： なし
