3001 片倉工業(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 989 | 1,072 | 959 | 1,072 | 15,500 | 1,072 |
| 2008-12-29 | 955 | 1,000 | 945 | 1,000 | 12,300 | 1,000 |
| 2008-12-26 | 995 | 995 | 936 | 945 | 7,600 | 945 |
| 2008-12-25 | 922 | 935 | 920 | 935 | 2,600 | 935 |
| 2008-12-24 | 952 | 952 | 932 | 952 | 6,100 | 952 |
| 2008-12-22 | 946 | 988 | 942 | 961 | 9,000 | 961 |
| 2008-12-19 | 961 | 977 | 921 | 946 | 11,900 | 946 |
| 2008-12-18 | 979 | 995 | 932 | 978 | 15,200 | 978 |
| 2008-12-17 | 1,000 | 1,000 | 930 | 939 | 30,800 | 939 |
| 2008-12-16 | 1,013 | 1,015 | 944 | 971 | 22,400 | 971 |
| 2008-12-15 | 983 | 1,013 | 959 | 1,013 | 48,900 | 1,013 |
| 2008-12-12 | 920 | 920 | 883 | 913 | 53,400 | 913 |
| 2008-12-11 | 875 | 894 | 871 | 894 | 21,000 | 894 |
| 2008-12-10 | 870 | 916 | 859 | 900 | 43,100 | 900 |
| 2008-12-09 | 917 | 917 | 873 | 910 | 18,200 | 910 |
| 2008-12-08 | 850 | 920 | 849 | 920 | 17,600 | 920 |
| 2008-12-05 | 845 | 863 | 820 | 820 | 22,400 | 820 |
| 2008-12-04 | 875 | 877 | 841 | 852 | 20,800 | 852 |
| 2008-12-03 | 824 | 869 | 824 | 869 | 16,800 | 869 |
| 2008-12-02 | 803 | 850 | 802 | 820 | 26,000 | 820 |
| 2008-12-01 | 945 | 945 | 865 | 866 | 18,400 | 866 |
| 2008-11-28 | 915 | 959 | 905 | 950 | 17,000 | 950 |
| 2008-11-27 | 920 | 947 | 910 | 934 | 18,600 | 934 |
| 2008-11-26 | 922 | 940 | 895 | 919 | 14,000 | 919 |
| 2008-11-25 | 956 | 956 | 856 | 882 | 22,800 | 882 |
| 2008-11-21 | 833 | 877 | 800 | 856 | 18,600 | 856 |
| 2008-11-20 | 880 | 880 | 810 | 855 | 10,500 | 855 |
| 2008-11-19 | 918 | 927 | 850 | 873 | 19,200 | 873 |
| 2008-11-18 | 928 | 928 | 868 | 878 | 27,000 | 878 |
| 2008-11-17 | 914 | 935 | 880 | 928 | 19,200 | 928 |
| 2008-11-14 | 910 | 925 | 870 | 914 | 11,900 | 914 |
| 2008-11-13 | 860 | 870 | 839 | 857 | 15,100 | 857 |
| 2008-11-12 | 901 | 911 | 880 | 882 | 17,900 | 882 |
| 2008-11-11 | 980 | 980 | 927 | 928 | 10,300 | 928 |
| 2008-11-10 | 1,004 | 1,010 | 955 | 980 | 18,900 | 980 |
| 2008-11-07 | 920 | 969 | 910 | 934 | 13,100 | 934 |
| 2008-11-06 | 980 | 980 | 935 | 935 | 36,400 | 935 |
| 2008-11-05 | 980 | 982 | 940 | 950 | 75,500 | 950 |
| 2008-11-04 | 958 | 970 | 921 | 942 | 39,700 | 942 |
| 2008-10-31 | 930 | 1,030 | 915 | 978 | 80,800 | 978 |
| 2008-10-30 | 900 | 960 | 900 | 950 | 52,600 | 950 |
| 2008-10-29 | 960 | 960 | 870 | 910 | 54,500 | 910 |
| 2008-10-28 | 890 | 910 | 810 | 860 | 81,400 | 860 |
| 2008-10-27 | 969 | 969 | 901 | 910 | 26,400 | 910 |
| 2008-10-24 | 970 | 983 | 941 | 969 | 28,400 | 969 |
| 2008-10-23 | 970 | 1,006 | 960 | 980 | 29,100 | 980 |
| 2008-10-22 | 978 | 1,028 | 978 | 993 | 16,500 | 993 |
| 2008-10-21 | 1,000 | 1,070 | 985 | 1,018 | 43,000 | 1,018 |
| 2008-10-20 | 961 | 1,030 | 960 | 985 | 34,600 | 985 |
| 2008-10-17 | 980 | 998 | 940 | 973 | 29,400 | 973 |
| 2008-10-16 | 1,050 | 1,051 | 920 | 920 | 73,100 | 920 |
| 2008-10-15 | 960 | 1,050 | 960 | 1,050 | 58,900 | 1,050 |
| 2008-10-14 | 949 | 950 | 940 | 950 | 37,900 | 950 |
| 2008-10-10 | 1,050 | 1,050 | 850 | 850 | 33,300 | 850 |
| 2008-10-09 | 1,000 | 1,100 | 999 | 1,001 | 21,400 | 1,001 |
| 2008-10-08 | 1,200 | 1,203 | 1,000 | 1,020 | 34,300 | 1,020 |
| 2008-10-07 | 1,190 | 1,250 | 1,110 | 1,200 | 56,800 | 1,200 |
| 2008-10-06 | 1,308 | 1,310 | 1,250 | 1,250 | 9,200 | 1,250 |
| 2008-10-03 | 1,325 | 1,343 | 1,300 | 1,322 | 12,100 | 1,322 |
| 2008-10-02 | 1,350 | 1,380 | 1,324 | 1,339 | 11,700 | 1,339 |
| 2008-10-01 | 1,361 | 1,370 | 1,310 | 1,346 | 29,700 | 1,346 |
| 2008-09-30 | 1,291 | 1,360 | 1,251 | 1,360 | 24,900 | 1,360 |
| 2008-09-29 | 1,318 | 1,368 | 1,287 | 1,291 | 18,700 | 1,291 |
| 2008-09-26 | 1,365 | 1,390 | 1,216 | 1,287 | 49,000 | 1,287 |
| 2008-09-25 | 1,393 | 1,411 | 1,356 | 1,365 | 14,000 | 1,365 |
| 2008-09-24 | 1,352 | 1,405 | 1,350 | 1,393 | 20,700 | 1,393 |
| 2008-09-22 | 1,430 | 1,432 | 1,360 | 1,371 | 26,900 | 1,371 |
| 2008-09-19 | 1,386 | 1,452 | 1,351 | 1,407 | 41,100 | 1,407 |
| 2008-09-18 | 1,440 | 1,480 | 1,364 | 1,406 | 62,300 | 1,406 |
| 2008-09-17 | 1,411 | 1,433 | 1,347 | 1,380 | 75,600 | 1,380 |
| 2008-09-16 | 1,320 | 1,320 | 1,235 | 1,266 | 35,100 | 1,266 |
| 2008-09-12 | 1,284 | 1,321 | 1,284 | 1,321 | 50,700 | 1,321 |
| 2008-09-11 | 1,320 | 1,348 | 1,281 | 1,281 | 16,400 | 1,281 |
| 2008-09-10 | 1,330 | 1,384 | 1,328 | 1,328 | 27,200 | 1,328 |
| 2008-09-09 | 1,398 | 1,430 | 1,311 | 1,350 | 21,700 | 1,350 |
| 2008-09-08 | 1,306 | 1,380 | 1,306 | 1,372 | 30,300 | 1,372 |
| 2008-09-05 | 1,270 | 1,321 | 1,250 | 1,300 | 18,500 | 1,300 |
| 2008-09-04 | 1,319 | 1,327 | 1,280 | 1,290 | 20,700 | 1,290 |
| 2008-09-03 | 1,299 | 1,320 | 1,295 | 1,319 | 11,900 | 1,319 |
| 2008-09-02 | 1,310 | 1,339 | 1,283 | 1,298 | 15,500 | 1,298 |
| 2008-09-01 | 1,388 | 1,388 | 1,310 | 1,310 | 11,500 | 1,310 |
| 2008-08-29 | 1,305 | 1,368 | 1,305 | 1,368 | 47,400 | 1,368 |
| 2008-08-28 | 1,307 | 1,307 | 1,270 | 1,290 | 33,600 | 1,290 |
| 2008-08-27 | 1,329 | 1,329 | 1,285 | 1,318 | 28,200 | 1,318 |
| 2008-08-26 | 1,337 | 1,355 | 1,279 | 1,329 | 28,200 | 1,329 |
| 2008-08-25 | 1,365 | 1,385 | 1,346 | 1,354 | 25,500 | 1,354 |
| 2008-08-22 | 1,411 | 1,412 | 1,340 | 1,345 | 25,800 | 1,345 |
| 2008-08-21 | 1,417 | 1,424 | 1,375 | 1,391 | 52,300 | 1,391 |
| 2008-08-20 | 1,430 | 1,435 | 1,405 | 1,418 | 33,700 | 1,418 |
| 2008-08-19 | 1,549 | 1,549 | 1,426 | 1,445 | 21,000 | 1,445 |
| 2008-08-18 | 1,493 | 1,550 | 1,492 | 1,499 | 20,700 | 1,499 |
| 2008-08-15 | 1,467 | 1,516 | 1,467 | 1,492 | 21,300 | 1,492 |
| 2008-08-14 | 1,465 | 1,506 | 1,462 | 1,463 | 12,100 | 1,463 |
| 2008-08-13 | 1,491 | 1,500 | 1,456 | 1,471 | 29,700 | 1,471 |
| 2008-08-12 | 1,519 | 1,526 | 1,494 | 1,497 | 11,700 | 1,497 |
| 2008-08-11 | 1,481 | 1,550 | 1,481 | 1,519 | 7,500 | 1,519 |
| 2008-08-08 | 1,491 | 1,543 | 1,489 | 1,501 | 8,200 | 1,501 |
| 2008-08-07 | 1,604 | 1,604 | 1,481 | 1,493 | 31,100 | 1,493 |
| 2008-08-06 | 1,606 | 1,616 | 1,551 | 1,603 | 29,600 | 1,603 |
| 2008-08-05 | 1,469 | 1,591 | 1,469 | 1,516 | 15,200 | 1,516 |
| 2008-08-04 | 1,472 | 1,551 | 1,470 | 1,470 | 18,800 | 1,470 |
| 2008-08-01 | 1,600 | 1,617 | 1,484 | 1,502 | 38,700 | 1,502 |
| 2008-07-31 | 1,521 | 1,625 | 1,516 | 1,580 | 48,300 | 1,580 |
| 2008-07-30 | 1,411 | 1,551 | 1,390 | 1,551 | 105,300 | 1,551 |
| 2008-07-29 | 1,354 | 1,369 | 1,337 | 1,351 | 39,200 | 1,351 |
| 2008-07-28 | 1,428 | 1,452 | 1,365 | 1,374 | 46,700 | 1,374 |
| 2008-07-25 | 1,449 | 1,449 | 1,400 | 1,408 | 41,600 | 1,408 |
| 2008-07-24 | 1,425 | 1,465 | 1,383 | 1,465 | 47,800 | 1,465 |
| 2008-07-23 | 1,402 | 1,404 | 1,380 | 1,380 | 39,000 | 1,380 |
| 2008-07-22 | 1,411 | 1,411 | 1,320 | 1,342 | 96,900 | 1,342 |
| 2008-07-18 | 1,572 | 1,585 | 1,380 | 1,391 | 111,300 | 1,391 |
| 2008-07-17 | 1,566 | 1,584 | 1,559 | 1,570 | 16,900 | 1,570 |
| 2008-07-16 | 1,572 | 1,590 | 1,559 | 1,559 | 15,600 | 1,559 |
| 2008-07-15 | 1,560 | 1,595 | 1,531 | 1,572 | 24,100 | 1,572 |
| 2008-07-14 | 1,519 | 1,598 | 1,519 | 1,530 | 19,500 | 1,530 |
| 2008-07-11 | 1,585 | 1,585 | 1,510 | 1,528 | 26,600 | 1,528 |
| 2008-07-10 | 1,610 | 1,621 | 1,563 | 1,583 | 16,200 | 1,583 |
| 2008-07-09 | 1,682 | 1,691 | 1,615 | 1,622 | 13,800 | 1,622 |
| 2008-07-08 | 1,655 | 1,680 | 1,635 | 1,653 | 25,600 | 1,653 |
| 2008-07-07 | 1,623 | 1,679 | 1,610 | 1,673 | 9,400 | 1,673 |
| 2008-07-04 | 1,642 | 1,645 | 1,610 | 1,624 | 12,700 | 1,624 |
| 2008-07-03 | 1,640 | 1,640 | 1,619 | 1,640 | 16,200 | 1,640 |
| 2008-07-02 | 1,715 | 1,715 | 1,634 | 1,643 | 23,200 | 1,643 |
| 2008-07-01 | 1,674 | 1,728 | 1,650 | 1,720 | 20,700 | 1,720 |
| 2008-06-30 | 1,642 | 1,686 | 1,642 | 1,673 | 6,400 | 1,673 |
| 2008-06-27 | 1,650 | 1,660 | 1,620 | 1,640 | 17,800 | 1,640 |
| 2008-06-26 | 1,657 | 1,700 | 1,657 | 1,676 | 10,100 | 1,676 |
| 2008-06-25 | 1,672 | 1,689 | 1,603 | 1,669 | 29,800 | 1,669 |
| 2008-06-24 | 1,681 | 1,699 | 1,661 | 1,672 | 14,200 | 1,672 |
| 2008-06-23 | 1,700 | 1,700 | 1,656 | 1,680 | 21,800 | 1,680 |
| 2008-06-20 | 1,739 | 1,756 | 1,716 | 1,720 | 12,100 | 1,720 |
| 2008-06-19 | 1,793 | 1,793 | 1,730 | 1,738 | 31,200 | 1,738 |
| 2008-06-18 | 1,769 | 1,790 | 1,756 | 1,768 | 24,700 | 1,768 |
| 2008-06-17 | 1,800 | 1,810 | 1,769 | 1,769 | 33,100 | 1,769 |
| 2008-06-16 | 1,757 | 1,781 | 1,730 | 1,764 | 19,200 | 1,764 |
| 2008-06-13 | 1,718 | 1,759 | 1,718 | 1,736 | 43,200 | 1,736 |
| 2008-06-12 | 1,751 | 1,778 | 1,741 | 1,778 | 54,300 | 1,778 |
| 2008-06-11 | 1,776 | 1,776 | 1,740 | 1,750 | 21,700 | 1,750 |
| 2008-06-10 | 1,764 | 1,775 | 1,759 | 1,775 | 20,300 | 1,775 |
| 2008-06-09 | 1,760 | 1,779 | 1,748 | 1,759 | 33,700 | 1,759 |
| 2008-06-06 | 1,850 | 1,850 | 1,790 | 1,790 | 18,900 | 1,790 |
| 2008-06-05 | 1,805 | 1,826 | 1,803 | 1,816 | 10,400 | 1,816 |
| 2008-06-04 | 1,791 | 1,833 | 1,791 | 1,813 | 10,000 | 1,813 |
| 2008-06-03 | 1,829 | 1,852 | 1,786 | 1,790 | 26,600 | 1,790 |
| 2008-06-02 | 1,844 | 1,869 | 1,825 | 1,846 | 7,300 | 1,846 |
| 2008-05-30 | 1,837 | 1,879 | 1,832 | 1,870 | 10,400 | 1,870 |
| 2008-05-29 | 1,874 | 1,874 | 1,834 | 1,866 | 15,300 | 1,866 |
| 2008-05-28 | 1,870 | 1,872 | 1,814 | 1,814 | 24,800 | 1,814 |
| 2008-05-27 | 1,830 | 1,879 | 1,824 | 1,870 | 27,600 | 1,870 |
| 2008-05-26 | 1,772 | 1,815 | 1,765 | 1,795 | 59,300 | 1,795 |
| 2008-05-23 | 1,794 | 1,824 | 1,791 | 1,820 | 19,700 | 1,820 |
| 2008-05-22 | 1,810 | 1,827 | 1,776 | 1,818 | 26,400 | 1,818 |
| 2008-05-21 | 1,901 | 1,901 | 1,777 | 1,801 | 69,700 | 1,801 |
| 2008-05-20 | 1,877 | 1,926 | 1,877 | 1,889 | 23,800 | 1,889 |
| 2008-05-19 | 1,950 | 1,969 | 1,936 | 1,960 | 26,500 | 1,960 |
| 2008-05-16 | 1,901 | 1,930 | 1,870 | 1,930 | 20,800 | 1,930 |
| 2008-05-15 | 1,826 | 1,900 | 1,826 | 1,900 | 22,200 | 1,900 |
| 2008-05-14 | 1,831 | 1,847 | 1,790 | 1,801 | 16,500 | 1,801 |
| 2008-05-13 | 1,762 | 1,825 | 1,762 | 1,825 | 19,000 | 1,825 |
| 2008-05-12 | 1,802 | 1,808 | 1,773 | 1,785 | 19,700 | 1,785 |
| 2008-05-09 | 1,821 | 1,857 | 1,805 | 1,820 | 22,000 | 1,820 |
| 2008-05-08 | 1,881 | 1,881 | 1,820 | 1,839 | 22,900 | 1,839 |
| 2008-05-07 | 1,900 | 1,914 | 1,861 | 1,861 | 22,900 | 1,861 |
| 2008-05-02 | 1,910 | 1,910 | 1,881 | 1,900 | 22,700 | 1,900 |
| 2008-05-01 | 1,891 | 1,920 | 1,850 | 1,850 | 20,100 | 1,850 |
| 2008-04-30 | 1,856 | 1,970 | 1,856 | 1,934 | 31,000 | 1,934 |
| 2008-04-28 | 1,915 | 1,949 | 1,882 | 1,899 | 8,500 | 1,899 |
| 2008-04-25 | 1,872 | 1,945 | 1,852 | 1,945 | 17,700 | 1,945 |
| 2008-04-24 | 1,850 | 1,872 | 1,824 | 1,870 | 7,200 | 1,870 |
| 2008-04-23 | 1,861 | 1,887 | 1,854 | 1,870 | 11,500 | 1,870 |
| 2008-04-22 | 1,889 | 1,915 | 1,871 | 1,900 | 10,300 | 1,900 |
| 2008-04-21 | 1,900 | 1,928 | 1,874 | 1,919 | 21,100 | 1,919 |
| 2008-04-18 | 1,953 | 1,953 | 1,885 | 1,917 | 5,500 | 1,917 |
| 2008-04-17 | 1,986 | 1,995 | 1,863 | 1,893 | 35,800 | 1,893 |
| 2008-04-16 | 1,810 | 1,926 | 1,799 | 1,926 | 42,400 | 1,926 |
| 2008-04-15 | 1,717 | 1,770 | 1,710 | 1,770 | 35,500 | 1,770 |
| 2008-04-14 | 1,750 | 1,789 | 1,709 | 1,710 | 57,900 | 1,710 |
| 2008-04-11 | 1,718 | 1,820 | 1,718 | 1,820 | 29,600 | 1,820 |
| 2008-04-10 | 1,742 | 1,778 | 1,730 | 1,748 | 25,300 | 1,748 |
| 2008-04-09 | 1,898 | 1,898 | 1,756 | 1,765 | 32,700 | 1,765 |
| 2008-04-08 | 1,861 | 1,928 | 1,861 | 1,874 | 13,400 | 1,874 |
| 2008-04-07 | 1,900 | 1,914 | 1,852 | 1,894 | 19,800 | 1,894 |
| 2008-04-04 | 2,000 | 2,000 | 1,900 | 1,950 | 35,200 | 1,950 |
| 2008-04-03 | 1,990 | 2,000 | 1,943 | 2,000 | 24,900 | 2,000 |
| 2008-04-02 | 1,950 | 1,980 | 1,913 | 1,973 | 18,700 | 1,973 |
| 2008-04-01 | 1,924 | 1,940 | 1,894 | 1,940 | 19,600 | 1,940 |
| 2008-03-31 | 1,899 | 1,925 | 1,885 | 1,925 | 40,700 | 1,925 |
| 2008-03-28 | 1,880 | 1,898 | 1,869 | 1,895 | 22,000 | 1,895 |
| 2008-03-27 | 1,880 | 1,880 | 1,844 | 1,848 | 15,000 | 1,848 |
| 2008-03-26 | 1,899 | 1,900 | 1,840 | 1,841 | 18,500 | 1,841 |
| 2008-03-25 | 1,831 | 1,899 | 1,810 | 1,899 | 24,400 | 1,899 |
| 2008-03-24 | 1,940 | 1,940 | 1,844 | 1,861 | 17,700 | 1,861 |
| 2008-03-21 | 1,858 | 1,910 | 1,832 | 1,910 | 44,100 | 1,910 |
| 2008-03-19 | 1,820 | 1,850 | 1,798 | 1,798 | 28,400 | 1,798 |
| 2008-03-18 | 1,754 | 1,794 | 1,754 | 1,779 | 26,400 | 1,779 |
| 2008-03-17 | 1,788 | 1,825 | 1,750 | 1,814 | 19,700 | 1,814 |
| 2008-03-14 | 1,830 | 1,850 | 1,750 | 1,787 | 56,900 | 1,787 |
| 2008-03-13 | 1,890 | 1,910 | 1,740 | 1,740 | 55,600 | 1,740 |
| 2008-03-12 | 1,748 | 1,785 | 1,712 | 1,745 | 13,900 | 1,745 |
| 2008-03-11 | 1,700 | 1,707 | 1,662 | 1,700 | 19,100 | 1,700 |
| 2008-03-10 | 1,650 | 1,709 | 1,642 | 1,700 | 15,000 | 1,700 |
| 2008-03-07 | 1,650 | 1,710 | 1,649 | 1,670 | 13,900 | 1,670 |
| 2008-03-06 | 1,651 | 1,728 | 1,651 | 1,710 | 10,700 | 1,710 |
| 2008-03-05 | 1,650 | 1,660 | 1,630 | 1,651 | 14,200 | 1,651 |
| 2008-03-04 | 1,663 | 1,701 | 1,632 | 1,679 | 19,700 | 1,679 |
| 2008-03-03 | 1,705 | 1,717 | 1,650 | 1,680 | 50,700 | 1,680 |
| 2008-02-29 | 1,775 | 1,799 | 1,744 | 1,775 | 22,200 | 1,775 |
| 2008-02-28 | 1,802 | 1,821 | 1,740 | 1,787 | 12,300 | 1,787 |
| 2008-02-27 | 1,811 | 1,866 | 1,800 | 1,826 | 21,600 | 1,826 |
| 2008-02-26 | 1,831 | 1,850 | 1,761 | 1,809 | 16,400 | 1,809 |
| 2008-02-25 | 1,850 | 1,850 | 1,798 | 1,850 | 16,200 | 1,850 |
| 2008-02-22 | 1,757 | 1,790 | 1,751 | 1,760 | 11,500 | 1,760 |
| 2008-02-21 | 1,848 | 1,864 | 1,807 | 1,817 | 28,800 | 1,817 |
| 2008-02-20 | 1,781 | 1,790 | 1,715 | 1,717 | 25,000 | 1,717 |
| 2008-02-19 | 1,851 | 1,851 | 1,767 | 1,795 | 15,900 | 1,795 |
| 2008-02-18 | 1,743 | 1,805 | 1,743 | 1,791 | 11,200 | 1,791 |
| 2008-02-15 | 1,803 | 1,810 | 1,739 | 1,741 | 34,500 | 1,741 |
| 2008-02-14 | 1,800 | 1,819 | 1,760 | 1,803 | 13,900 | 1,803 |
| 2008-02-13 | 1,761 | 1,809 | 1,692 | 1,692 | 18,100 | 1,692 |
| 2008-02-12 | 1,819 | 1,830 | 1,760 | 1,760 | 9,100 | 1,760 |
| 2008-02-08 | 1,805 | 1,879 | 1,800 | 1,819 | 10,600 | 1,819 |
| 2008-02-07 | 1,850 | 1,850 | 1,759 | 1,814 | 11,300 | 1,814 |
| 2008-02-06 | 1,871 | 1,895 | 1,819 | 1,820 | 19,000 | 1,820 |
| 2008-02-05 | 1,889 | 1,980 | 1,882 | 1,902 | 24,300 | 1,902 |
| 2008-02-04 | 1,900 | 1,920 | 1,888 | 1,889 | 7,900 | 1,889 |
| 2008-02-01 | 1,837 | 1,885 | 1,837 | 1,876 | 9,000 | 1,876 |
| 2008-01-31 | 1,743 | 1,880 | 1,740 | 1,875 | 33,000 | 1,875 |
| 2008-01-30 | 1,800 | 1,850 | 1,775 | 1,798 | 20,900 | 1,798 |
| 2008-01-29 | 1,751 | 1,797 | 1,735 | 1,770 | 10,900 | 1,770 |
| 2008-01-28 | 1,827 | 1,827 | 1,718 | 1,718 | 14,300 | 1,718 |
| 2008-01-25 | 1,761 | 1,850 | 1,742 | 1,798 | 18,000 | 1,798 |
| 2008-01-24 | 1,701 | 1,765 | 1,701 | 1,739 | 20,900 | 1,739 |
| 2008-01-23 | 1,655 | 1,729 | 1,610 | 1,700 | 27,900 | 1,700 |
| 2008-01-22 | 1,619 | 1,693 | 1,601 | 1,685 | 21,800 | 1,685 |
| 2008-01-21 | 1,781 | 1,787 | 1,668 | 1,668 | 26,400 | 1,668 |
| 2008-01-18 | 1,806 | 1,836 | 1,733 | 1,815 | 34,800 | 1,815 |
| 2008-01-17 | 1,762 | 1,836 | 1,743 | 1,776 | 26,200 | 1,776 |
| 2008-01-16 | 1,791 | 1,791 | 1,711 | 1,732 | 16,900 | 1,732 |
| 2008-01-15 | 1,942 | 1,942 | 1,827 | 1,828 | 30,900 | 1,828 |
| 2008-01-11 | 1,930 | 1,930 | 1,850 | 1,852 | 20,100 | 1,852 |
| 2008-01-10 | 1,960 | 1,960 | 1,900 | 1,900 | 10,600 | 1,900 |
| 2008-01-09 | 1,885 | 1,969 | 1,853 | 1,950 | 23,700 | 1,950 |
| 2008-01-08 | 1,882 | 1,945 | 1,853 | 1,945 | 18,900 | 1,945 |
| 2008-01-07 | 1,901 | 1,980 | 1,850 | 1,912 | 20,400 | 1,912 |
| 2008-01-04 | 2,000 | 2,000 | 1,870 | 1,990 | 33,000 | 1,990 |
分割・併合履歴 ： なし
