3001 片倉工業(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,370 | 1,370 | 1,315 | 1,336 | 39,000 | 1,336 |
| 2004-12-29 | 1,321 | 1,321 | 1,255 | 1,293 | 43,000 | 1,293 |
| 2004-12-28 | 1,309 | 1,310 | 1,286 | 1,302 | 45,000 | 1,302 |
| 2004-12-27 | 1,305 | 1,328 | 1,305 | 1,313 | 27,000 | 1,313 |
| 2004-12-24 | 1,336 | 1,364 | 1,323 | 1,323 | 45,000 | 1,323 |
| 2004-12-22 | 1,331 | 1,351 | 1,301 | 1,336 | 65,000 | 1,336 |
| 2004-12-21 | 1,419 | 1,419 | 1,320 | 1,350 | 140,000 | 1,350 |
| 2004-12-20 | 1,346 | 1,470 | 1,346 | 1,459 | 251,000 | 1,459 |
| 2004-12-17 | 1,306 | 1,340 | 1,302 | 1,340 | 62,000 | 1,340 |
| 2004-12-16 | 1,336 | 1,336 | 1,295 | 1,302 | 93,000 | 1,302 |
| 2004-12-15 | 1,270 | 1,360 | 1,265 | 1,336 | 216,000 | 1,336 |
| 2004-12-14 | 1,250 | 1,262 | 1,232 | 1,250 | 84,000 | 1,250 |
| 2004-12-13 | 1,220 | 1,230 | 1,210 | 1,221 | 60,000 | 1,221 |
| 2004-12-10 | 1,190 | 1,224 | 1,190 | 1,208 | 48,000 | 1,208 |
| 2004-12-09 | 1,255 | 1,255 | 1,181 | 1,206 | 25,000 | 1,206 |
| 2004-12-08 | 1,230 | 1,260 | 1,230 | 1,255 | 16,000 | 1,255 |
| 2004-12-07 | 1,300 | 1,300 | 1,245 | 1,270 | 46,000 | 1,270 |
| 2004-12-06 | 1,231 | 1,290 | 1,225 | 1,285 | 66,000 | 1,285 |
| 2004-12-03 | 1,211 | 1,224 | 1,205 | 1,224 | 35,000 | 1,224 |
| 2004-12-02 | 1,266 | 1,270 | 1,216 | 1,224 | 68,000 | 1,224 |
| 2004-12-01 | 1,201 | 1,340 | 1,185 | 1,326 | 233,000 | 1,326 |
| 2004-11-30 | 1,136 | 1,175 | 1,133 | 1,165 | 57,000 | 1,165 |
| 2004-11-29 | 1,151 | 1,151 | 1,120 | 1,133 | 20,000 | 1,133 |
| 2004-11-26 | 1,120 | 1,155 | 1,119 | 1,131 | 63,000 | 1,131 |
| 2004-11-25 | 1,111 | 1,111 | 1,100 | 1,100 | 23,000 | 1,100 |
| 2004-11-24 | 1,095 | 1,100 | 1,085 | 1,095 | 20,000 | 1,095 |
| 2004-11-22 | 1,101 | 1,108 | 1,094 | 1,094 | 32,000 | 1,094 |
| 2004-11-19 | 1,111 | 1,111 | 1,098 | 1,099 | 11,000 | 1,099 |
| 2004-11-18 | 1,120 | 1,120 | 1,106 | 1,111 | 22,000 | 1,111 |
| 2004-11-17 | 1,110 | 1,120 | 1,099 | 1,120 | 41,000 | 1,120 |
| 2004-11-16 | 1,109 | 1,109 | 1,098 | 1,100 | 23,000 | 1,100 |
| 2004-11-15 | 1,100 | 1,118 | 1,098 | 1,098 | 18,000 | 1,098 |
| 2004-11-12 | 1,085 | 1,098 | 1,085 | 1,097 | 26,000 | 1,097 |
| 2004-11-11 | 1,086 | 1,090 | 1,085 | 1,090 | 15,000 | 1,090 |
| 2004-11-10 | 1,087 | 1,090 | 1,080 | 1,085 | 19,000 | 1,085 |
| 2004-11-09 | 1,084 | 1,088 | 1,078 | 1,085 | 40,000 | 1,085 |
| 2004-11-08 | 1,084 | 1,084 | 1,078 | 1,080 | 32,000 | 1,080 |
| 2004-11-05 | 1,066 | 1,080 | 1,066 | 1,080 | 40,000 | 1,080 |
| 2004-11-04 | 1,052 | 1,065 | 1,051 | 1,060 | 20,000 | 1,060 |
| 2004-11-02 | 1,032 | 1,043 | 1,032 | 1,043 | 19,000 | 1,043 |
| 2004-11-01 | 1,050 | 1,050 | 1,031 | 1,032 | 23,000 | 1,032 |
| 2004-10-29 | 1,068 | 1,068 | 1,040 | 1,061 | 23,000 | 1,061 |
| 2004-10-28 | 1,077 | 1,077 | 1,054 | 1,068 | 4,000 | 1,068 |
| 2004-10-27 | 1,069 | 1,069 | 1,053 | 1,053 | 17,000 | 1,053 |
| 2004-10-26 | 1,061 | 1,061 | 1,053 | 1,055 | 21,000 | 1,055 |
| 2004-10-25 | 1,063 | 1,064 | 1,053 | 1,064 | 7,000 | 1,064 |
| 2004-10-22 | 1,053 | 1,077 | 1,053 | 1,063 | 30,000 | 1,063 |
| 2004-10-21 | 1,075 | 1,075 | 1,060 | 1,066 | 35,000 | 1,066 |
| 2004-10-20 | 1,078 | 1,089 | 1,060 | 1,089 | 53,000 | 1,089 |
| 2004-10-19 | 1,134 | 1,134 | 1,083 | 1,089 | 33,000 | 1,089 |
| 2004-10-18 | 1,150 | 1,150 | 1,124 | 1,130 | 19,000 | 1,130 |
| 2004-10-15 | 1,143 | 1,158 | 1,110 | 1,124 | 75,000 | 1,124 |
| 2004-10-14 | 1,090 | 1,120 | 1,080 | 1,102 | 107,000 | 1,102 |
| 2004-10-13 | 1,074 | 1,090 | 1,074 | 1,076 | 30,000 | 1,076 |
| 2004-10-12 | 1,059 | 1,075 | 1,059 | 1,075 | 26,000 | 1,075 |
| 2004-10-08 | 1,059 | 1,060 | 1,057 | 1,057 | 3,000 | 1,057 |
| 2004-10-07 | 1,074 | 1,074 | 1,060 | 1,060 | 19,000 | 1,060 |
| 2004-10-06 | 1,080 | 1,080 | 1,074 | 1,074 | 10,000 | 1,074 |
| 2004-10-05 | 1,075 | 1,076 | 1,070 | 1,070 | 19,000 | 1,070 |
| 2004-10-04 | 1,076 | 1,076 | 1,063 | 1,063 | 16,000 | 1,063 |
| 2004-10-01 | 1,069 | 1,069 | 1,056 | 1,056 | 8,000 | 1,056 |
| 2004-09-30 | 1,072 | 1,072 | 1,050 | 1,055 | 44,000 | 1,055 |
| 2004-09-29 | 1,073 | 1,073 | 1,053 | 1,053 | 4,000 | 1,053 |
| 2004-09-28 | 1,028 | 1,033 | 1,021 | 1,033 | 7,000 | 1,033 |
| 2004-09-27 | 1,010 | 1,028 | 1,010 | 1,027 | 17,000 | 1,027 |
| 2004-09-24 | 1,070 | 1,070 | 1,001 | 1,050 | 15,000 | 1,050 |
| 2004-09-22 | 1,074 | 1,074 | 1,070 | 1,070 | 6,000 | 1,070 |
| 2004-09-21 | 1,078 | 1,078 | 1,075 | 1,075 | 6,000 | 1,075 |
| 2004-09-17 | 1,064 | 1,070 | 1,064 | 1,070 | 4,000 | 1,070 |
| 2004-09-16 | 1,075 | 1,075 | 1,062 | 1,062 | 8,000 | 1,062 |
| 2004-09-15 | 1,075 | 1,080 | 1,075 | 1,076 | 25,000 | 1,076 |
| 2004-09-14 | 1,080 | 1,080 | 1,075 | 1,075 | 5,000 | 1,075 |
| 2004-09-13 | 1,054 | 1,080 | 1,054 | 1,060 | 27,000 | 1,060 |
| 2004-09-10 | 1,080 | 1,080 | 1,065 | 1,074 | 65,000 | 1,074 |
| 2004-09-09 | 1,069 | 1,080 | 1,058 | 1,075 | 14,000 | 1,075 |
| 2004-09-08 | 1,066 | 1,070 | 1,055 | 1,057 | 21,000 | 1,057 |
| 2004-09-07 | 1,068 | 1,080 | 1,062 | 1,066 | 13,000 | 1,066 |
| 2004-09-06 | 1,055 | 1,080 | 1,055 | 1,068 | 24,000 | 1,068 |
| 2004-09-03 | 1,080 | 1,085 | 1,075 | 1,075 | 6,000 | 1,075 |
| 2004-09-02 | 1,080 | 1,080 | 1,075 | 1,075 | 11,000 | 1,075 |
| 2004-09-01 | 1,076 | 1,080 | 1,076 | 1,079 | 19,000 | 1,079 |
| 2004-08-31 | 1,080 | 1,080 | 1,070 | 1,070 | 14,000 | 1,070 |
| 2004-08-30 | 1,099 | 1,099 | 1,099 | 1,099 | 2,000 | 1,099 |
| 2004-08-27 | 1,079 | 1,079 | 1,075 | 1,079 | 11,000 | 1,079 |
| 2004-08-26 | 1,091 | 1,091 | 1,071 | 1,076 | 21,000 | 1,076 |
| 2004-08-25 | 1,081 | 1,081 | 1,076 | 1,077 | 4,000 | 1,077 |
| 2004-08-24 | 1,072 | 1,080 | 1,072 | 1,079 | 5,000 | 1,079 |
| 2004-08-23 | 1,071 | 1,074 | 1,070 | 1,070 | 12,000 | 1,070 |
| 2004-08-20 | 1,067 | 1,067 | 1,067 | 1,067 | 3,000 | 1,067 |
| 2004-08-19 | 1,066 | 1,066 | 1,047 | 1,055 | 46,000 | 1,055 |
| 2004-08-18 | 1,050 | 1,060 | 1,046 | 1,046 | 12,000 | 1,046 |
| 2004-08-17 | 1,080 | 1,080 | 1,050 | 1,050 | 46,000 | 1,050 |
| 2004-08-16 | 1,090 | 1,090 | 1,060 | 1,080 | 16,000 | 1,080 |
| 2004-08-13 | 1,110 | 1,110 | 1,080 | 1,080 | 14,000 | 1,080 |
| 2004-08-12 | 1,127 | 1,127 | 1,117 | 1,118 | 5,000 | 1,118 |
| 2004-08-11 | 1,140 | 1,140 | 1,110 | 1,128 | 18,000 | 1,128 |
| 2004-08-10 | 1,063 | 1,114 | 1,050 | 1,102 | 30,000 | 1,102 |
| 2004-08-09 | 1,050 | 1,080 | 1,050 | 1,063 | 8,000 | 1,063 |
| 2004-08-06 | 1,070 | 1,070 | 1,040 | 1,050 | 17,000 | 1,050 |
| 2004-08-05 | 1,082 | 1,100 | 1,050 | 1,073 | 16,000 | 1,073 |
| 2004-08-04 | 1,050 | 1,080 | 1,040 | 1,080 | 87,000 | 1,080 |
| 2004-08-03 | 1,051 | 1,051 | 1,024 | 1,024 | 35,000 | 1,024 |
| 2004-08-02 | 1,080 | 1,080 | 1,037 | 1,047 | 16,000 | 1,047 |
| 2004-07-30 | 1,028 | 1,030 | 1,025 | 1,028 | 33,000 | 1,028 |
| 2004-07-29 | 1,007 | 1,029 | 1,007 | 1,008 | 19,000 | 1,008 |
| 2004-07-28 | 1,032 | 1,032 | 1,004 | 1,004 | 57,000 | 1,004 |
| 2004-07-27 | 1,045 | 1,045 | 1,020 | 1,033 | 52,000 | 1,033 |
| 2004-07-26 | 1,055 | 1,056 | 1,045 | 1,045 | 25,000 | 1,045 |
| 2004-07-23 | 1,049 | 1,057 | 1,031 | 1,057 | 24,000 | 1,057 |
| 2004-07-22 | 1,055 | 1,057 | 1,047 | 1,047 | 43,000 | 1,047 |
| 2004-07-21 | 1,087 | 1,087 | 1,031 | 1,035 | 71,000 | 1,035 |
| 2004-07-20 | 1,095 | 1,095 | 1,075 | 1,081 | 51,000 | 1,081 |
| 2004-07-16 | 1,099 | 1,110 | 1,080 | 1,110 | 15,000 | 1,110 |
| 2004-07-15 | 1,102 | 1,120 | 1,090 | 1,100 | 28,000 | 1,100 |
| 2004-07-14 | 1,101 | 1,102 | 1,081 | 1,096 | 29,000 | 1,096 |
| 2004-07-13 | 1,115 | 1,115 | 1,060 | 1,096 | 46,000 | 1,096 |
| 2004-07-12 | 1,135 | 1,135 | 1,115 | 1,115 | 15,000 | 1,115 |
| 2004-07-09 | 1,135 | 1,135 | 1,106 | 1,109 | 31,000 | 1,109 |
| 2004-07-08 | 1,110 | 1,140 | 1,110 | 1,110 | 44,000 | 1,110 |
| 2004-07-07 | 1,100 | 1,110 | 1,096 | 1,105 | 67,000 | 1,105 |
| 2004-07-06 | 1,105 | 1,123 | 1,100 | 1,104 | 30,000 | 1,104 |
| 2004-07-05 | 1,100 | 1,121 | 1,100 | 1,120 | 38,000 | 1,120 |
| 2004-07-02 | 1,145 | 1,145 | 1,101 | 1,101 | 15,000 | 1,101 |
| 2004-07-01 | 1,160 | 1,160 | 1,112 | 1,126 | 8,000 | 1,126 |
| 2004-06-30 | 1,102 | 1,145 | 1,099 | 1,145 | 35,000 | 1,145 |
| 2004-06-29 | 1,073 | 1,100 | 1,063 | 1,100 | 27,000 | 1,100 |
| 2004-06-28 | 1,129 | 1,129 | 1,090 | 1,093 | 23,000 | 1,093 |
| 2004-06-25 | 1,132 | 1,132 | 1,110 | 1,110 | 7,000 | 1,110 |
| 2004-06-24 | 1,146 | 1,146 | 1,105 | 1,112 | 8,000 | 1,112 |
| 2004-06-23 | 1,146 | 1,146 | 1,126 | 1,126 | 17,000 | 1,126 |
| 2004-06-22 | 1,113 | 1,145 | 1,113 | 1,126 | 25,000 | 1,126 |
| 2004-06-21 | 1,127 | 1,163 | 1,125 | 1,153 | 17,000 | 1,153 |
| 2004-06-18 | 1,150 | 1,150 | 1,097 | 1,147 | 17,000 | 1,147 |
| 2004-06-17 | 1,173 | 1,173 | 1,160 | 1,160 | 12,000 | 1,160 |
| 2004-06-16 | 1,175 | 1,175 | 1,160 | 1,174 | 31,000 | 1,174 |
| 2004-06-15 | 1,169 | 1,175 | 1,160 | 1,166 | 44,000 | 1,166 |
| 2004-06-14 | 1,175 | 1,175 | 1,160 | 1,166 | 35,000 | 1,166 |
| 2004-06-11 | 1,156 | 1,156 | 1,150 | 1,156 | 58,000 | 1,156 |
| 2004-06-10 | 1,175 | 1,176 | 1,153 | 1,174 | 31,000 | 1,174 |
| 2004-06-09 | 1,147 | 1,200 | 1,139 | 1,199 | 52,000 | 1,199 |
| 2004-06-08 | 1,125 | 1,126 | 1,125 | 1,126 | 4,000 | 1,126 |
| 2004-06-07 | 1,109 | 1,154 | 1,109 | 1,124 | 26,000 | 1,124 |
| 2004-06-04 | 1,119 | 1,119 | 1,099 | 1,109 | 14,000 | 1,109 |
| 2004-06-03 | 1,130 | 1,130 | 1,100 | 1,120 | 32,000 | 1,120 |
| 2004-06-02 | 1,132 | 1,139 | 1,119 | 1,119 | 19,000 | 1,119 |
| 2004-06-01 | 1,119 | 1,135 | 1,096 | 1,132 | 54,000 | 1,132 |
| 2004-05-31 | 1,120 | 1,124 | 1,105 | 1,116 | 41,000 | 1,116 |
| 2004-05-28 | 1,079 | 1,119 | 1,079 | 1,119 | 57,000 | 1,119 |
| 2004-05-27 | 1,069 | 1,090 | 1,069 | 1,070 | 20,000 | 1,070 |
| 2004-05-26 | 1,120 | 1,120 | 1,066 | 1,066 | 29,000 | 1,066 |
| 2004-05-25 | 1,077 | 1,100 | 1,043 | 1,080 | 24,000 | 1,080 |
| 2004-05-24 | 1,079 | 1,079 | 1,050 | 1,077 | 17,000 | 1,077 |
| 2004-05-21 | 1,041 | 1,068 | 1,041 | 1,059 | 25,000 | 1,059 |
| 2004-05-20 | 1,031 | 1,080 | 1,017 | 1,040 | 63,000 | 1,040 |
| 2004-05-19 | 1,013 | 1,062 | 1,013 | 1,051 | 38,000 | 1,051 |
| 2004-05-18 | 989 | 1,008 | 989 | 993 | 32,000 | 993 |
| 2004-05-17 | 1,018 | 1,029 | 970 | 970 | 66,000 | 970 |
| 2004-05-14 | 1,091 | 1,091 | 1,010 | 1,016 | 85,000 | 1,016 |
| 2004-05-13 | 1,090 | 1,150 | 1,070 | 1,129 | 47,000 | 1,129 |
| 2004-05-12 | 1,083 | 1,092 | 1,054 | 1,070 | 94,000 | 1,070 |
| 2004-05-11 | 1,080 | 1,080 | 1,030 | 1,042 | 128,000 | 1,042 |
| 2004-05-10 | 1,200 | 1,210 | 1,099 | 1,100 | 102,000 | 1,100 |
| 2004-05-07 | 1,291 | 1,291 | 1,231 | 1,231 | 37,000 | 1,231 |
| 2004-05-06 | 1,315 | 1,315 | 1,250 | 1,259 | 26,000 | 1,259 |
| 2004-04-30 | 1,299 | 1,315 | 1,277 | 1,315 | 48,000 | 1,315 |
| 2004-04-28 | 1,300 | 1,309 | 1,272 | 1,309 | 35,000 | 1,309 |
| 2004-04-27 | 1,299 | 1,300 | 1,270 | 1,300 | 32,000 | 1,300 |
| 2004-04-26 | 1,271 | 1,310 | 1,251 | 1,310 | 37,000 | 1,310 |
| 2004-04-23 | 1,283 | 1,283 | 1,260 | 1,270 | 55,000 | 1,270 |
| 2004-04-22 | 1,345 | 1,360 | 1,310 | 1,310 | 142,000 | 1,310 |
| 2004-04-21 | 1,310 | 1,323 | 1,305 | 1,310 | 116,000 | 1,310 |
| 2004-04-20 | 1,300 | 1,320 | 1,280 | 1,315 | 102,000 | 1,315 |
| 2004-04-19 | 1,310 | 1,310 | 1,211 | 1,264 | 83,000 | 1,264 |
| 2004-04-16 | 1,216 | 1,373 | 1,176 | 1,310 | 270,000 | 1,310 |
| 2004-04-15 | 1,214 | 1,226 | 1,115 | 1,180 | 150,000 | 1,180 |
| 2004-04-14 | 1,130 | 1,189 | 1,114 | 1,180 | 99,000 | 1,180 |
| 2004-04-13 | 1,133 | 1,140 | 1,114 | 1,130 | 53,000 | 1,130 |
| 2004-04-12 | 1,108 | 1,108 | 1,085 | 1,100 | 19,000 | 1,100 |
| 2004-04-09 | 1,130 | 1,130 | 1,073 | 1,088 | 46,000 | 1,088 |
| 2004-04-08 | 1,121 | 1,148 | 1,090 | 1,135 | 56,000 | 1,135 |
| 2004-04-07 | 1,071 | 1,099 | 1,066 | 1,083 | 47,000 | 1,083 |
| 2004-04-06 | 1,060 | 1,083 | 1,057 | 1,070 | 46,000 | 1,070 |
| 2004-04-05 | 1,101 | 1,118 | 1,035 | 1,113 | 80,000 | 1,113 |
| 2004-04-02 | 1,140 | 1,160 | 1,121 | 1,121 | 47,000 | 1,121 |
| 2004-04-01 | 1,136 | 1,180 | 1,136 | 1,151 | 77,000 | 1,151 |
| 2004-03-31 | 1,140 | 1,140 | 1,100 | 1,135 | 63,000 | 1,135 |
| 2004-03-30 | 1,134 | 1,193 | 1,131 | 1,150 | 82,000 | 1,150 |
| 2004-03-29 | 1,172 | 1,235 | 1,120 | 1,144 | 176,000 | 1,144 |
| 2004-03-26 | 1,030 | 1,200 | 1,001 | 1,172 | 333,000 | 1,172 |
| 2004-03-25 | 948 | 1,030 | 948 | 1,030 | 167,000 | 1,030 |
| 2004-03-24 | 970 | 970 | 930 | 930 | 32,000 | 930 |
| 2004-03-23 | 921 | 964 | 921 | 960 | 54,000 | 960 |
| 2004-03-22 | 951 | 951 | 931 | 935 | 35,000 | 935 |
| 2004-03-19 | 954 | 954 | 943 | 943 | 18,000 | 943 |
| 2004-03-18 | 959 | 962 | 940 | 959 | 30,000 | 959 |
| 2004-03-17 | 930 | 950 | 930 | 949 | 68,000 | 949 |
| 2004-03-16 | 986 | 988 | 950 | 950 | 46,000 | 950 |
| 2004-03-15 | 990 | 995 | 976 | 995 | 185,000 | 995 |
| 2004-03-12 | 900 | 993 | 900 | 980 | 331,000 | 980 |
| 2004-03-11 | 888 | 893 | 884 | 893 | 40,000 | 893 |
| 2004-03-10 | 885 | 894 | 885 | 888 | 25,000 | 888 |
| 2004-03-09 | 884 | 886 | 881 | 881 | 23,000 | 881 |
| 2004-03-08 | 898 | 900 | 887 | 894 | 33,000 | 894 |
| 2004-03-05 | 898 | 898 | 890 | 898 | 43,000 | 898 |
| 2004-03-04 | 900 | 909 | 889 | 899 | 45,000 | 899 |
| 2004-03-03 | 882 | 900 | 882 | 895 | 24,000 | 895 |
| 2004-03-02 | 930 | 930 | 859 | 878 | 59,000 | 878 |
| 2004-03-01 | 910 | 919 | 900 | 919 | 66,000 | 919 |
| 2004-02-27 | 855 | 910 | 845 | 910 | 87,000 | 910 |
| 2004-02-26 | 805 | 840 | 800 | 832 | 106,000 | 832 |
| 2004-02-25 | 830 | 840 | 830 | 835 | 28,000 | 835 |
| 2004-02-24 | 869 | 885 | 858 | 866 | 68,000 | 866 |
| 2004-02-23 | 843 | 859 | 843 | 859 | 53,000 | 859 |
| 2004-02-20 | 838 | 843 | 826 | 842 | 40,000 | 842 |
| 2004-02-19 | 820 | 838 | 820 | 826 | 20,000 | 826 |
| 2004-02-18 | 805 | 820 | 803 | 810 | 33,000 | 810 |
| 2004-02-17 | 790 | 798 | 785 | 798 | 18,000 | 798 |
| 2004-02-16 | 785 | 792 | 785 | 785 | 37,000 | 785 |
| 2004-02-13 | 784 | 785 | 775 | 785 | 39,000 | 785 |
| 2004-02-12 | 759 | 790 | 757 | 785 | 43,000 | 785 |
| 2004-02-10 | 751 | 758 | 750 | 752 | 9,000 | 752 |
| 2004-02-09 | 751 | 751 | 750 | 750 | 6,000 | 750 |
| 2004-02-06 | 752 | 760 | 751 | 751 | 6,000 | 751 |
| 2004-02-05 | 750 | 752 | 748 | 750 | 26,000 | 750 |
| 2004-02-04 | 750 | 760 | 748 | 749 | 42,000 | 749 |
| 2004-02-03 | 747 | 750 | 746 | 747 | 30,000 | 747 |
| 2004-02-02 | 748 | 748 | 745 | 746 | 16,000 | 746 |
| 2004-01-30 | 740 | 748 | 730 | 748 | 7,000 | 748 |
| 2004-01-29 | 736 | 736 | 720 | 720 | 39,000 | 720 |
| 2004-01-28 | 746 | 750 | 746 | 746 | 11,000 | 746 |
| 2004-01-27 | 750 | 750 | 745 | 745 | 12,000 | 745 |
| 2004-01-26 | 750 | 754 | 745 | 754 | 23,000 | 754 |
| 2004-01-23 | 742 | 747 | 741 | 747 | 11,000 | 747 |
| 2004-01-22 | 736 | 746 | 736 | 741 | 6,000 | 741 |
| 2004-01-21 | 745 | 750 | 740 | 745 | 21,000 | 745 |
| 2004-01-20 | 750 | 755 | 745 | 745 | 27,000 | 745 |
| 2004-01-19 | 733 | 749 | 733 | 749 | 19,000 | 749 |
| 2004-01-16 | 720 | 729 | 720 | 721 | 13,000 | 721 |
| 2004-01-15 | 726 | 726 | 722 | 722 | 23,000 | 722 |
| 2004-01-14 | 728 | 728 | 722 | 722 | 5,000 | 722 |
| 2004-01-13 | 727 | 727 | 720 | 721 | 9,000 | 721 |
| 2004-01-09 | 720 | 727 | 720 | 720 | 13,000 | 720 |
| 2004-01-08 | 715 | 718 | 712 | 715 | 8,000 | 715 |
| 2004-01-07 | 710 | 712 | 710 | 710 | 10,000 | 710 |
| 2004-01-06 | 719 | 719 | 711 | 712 | 17,000 | 712 |
| 2004-01-05 | 710 | 711 | 701 | 711 | 4,000 | 711 |
分割・併合履歴 ： なし
