3001 片倉工業(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,125 | 1,134 | 1,108 | 1,113 | 28,800 | 1,113 |
| 2018-12-27 | 1,085 | 1,127 | 1,079 | 1,127 | 36,600 | 1,127 |
| 2018-12-26 | 1,030 | 1,066 | 1,030 | 1,057 | 54,400 | 1,057 |
| 2018-12-25 | 1,045 | 1,046 | 1,020 | 1,036 | 128,200 | 1,036 |
| 2018-12-21 | 1,080 | 1,080 | 1,030 | 1,045 | 104,200 | 1,045 |
| 2018-12-20 | 1,122 | 1,127 | 1,081 | 1,081 | 80,700 | 1,081 |
| 2018-12-19 | 1,137 | 1,145 | 1,129 | 1,135 | 52,000 | 1,135 |
| 2018-12-18 | 1,149 | 1,150 | 1,134 | 1,137 | 37,900 | 1,137 |
| 2018-12-17 | 1,180 | 1,182 | 1,159 | 1,159 | 57,200 | 1,159 |
| 2018-12-14 | 1,199 | 1,200 | 1,185 | 1,185 | 58,800 | 1,185 |
| 2018-12-13 | 1,186 | 1,204 | 1,180 | 1,199 | 33,700 | 1,199 |
| 2018-12-12 | 1,162 | 1,181 | 1,162 | 1,177 | 23,500 | 1,177 |
| 2018-12-11 | 1,178 | 1,178 | 1,146 | 1,152 | 28,300 | 1,152 |
| 2018-12-10 | 1,174 | 1,177 | 1,166 | 1,173 | 26,700 | 1,173 |
| 2018-12-07 | 1,188 | 1,195 | 1,177 | 1,187 | 22,200 | 1,187 |
| 2018-12-06 | 1,183 | 1,191 | 1,175 | 1,185 | 33,300 | 1,185 |
| 2018-12-05 | 1,175 | 1,193 | 1,170 | 1,192 | 29,600 | 1,192 |
| 2018-12-04 | 1,203 | 1,205 | 1,181 | 1,188 | 29,300 | 1,188 |
| 2018-12-03 | 1,219 | 1,221 | 1,198 | 1,202 | 36,100 | 1,202 |
| 2018-11-30 | 1,206 | 1,221 | 1,206 | 1,218 | 32,400 | 1,218 |
| 2018-11-29 | 1,211 | 1,219 | 1,201 | 1,206 | 29,100 | 1,206 |
| 2018-11-28 | 1,191 | 1,207 | 1,191 | 1,204 | 28,200 | 1,204 |
| 2018-11-27 | 1,180 | 1,190 | 1,178 | 1,188 | 14,400 | 1,188 |
| 2018-11-26 | 1,176 | 1,188 | 1,171 | 1,176 | 19,100 | 1,176 |
| 2018-11-22 | 1,170 | 1,187 | 1,165 | 1,180 | 25,800 | 1,180 |
| 2018-11-21 | 1,167 | 1,175 | 1,163 | 1,170 | 28,300 | 1,170 |
| 2018-11-20 | 1,187 | 1,187 | 1,168 | 1,184 | 21,900 | 1,184 |
| 2018-11-19 | 1,196 | 1,200 | 1,184 | 1,187 | 29,900 | 1,187 |
| 2018-11-16 | 1,200 | 1,219 | 1,190 | 1,204 | 37,500 | 1,204 |
| 2018-11-15 | 1,206 | 1,212 | 1,197 | 1,208 | 23,000 | 1,208 |
| 2018-11-14 | 1,197 | 1,216 | 1,197 | 1,206 | 28,600 | 1,206 |
| 2018-11-13 | 1,212 | 1,212 | 1,183 | 1,192 | 47,100 | 1,192 |
| 2018-11-12 | 1,240 | 1,242 | 1,220 | 1,220 | 26,500 | 1,220 |
| 2018-11-09 | 1,260 | 1,260 | 1,240 | 1,243 | 39,600 | 1,243 |
| 2018-11-08 | 1,249 | 1,267 | 1,244 | 1,249 | 33,900 | 1,249 |
| 2018-11-07 | 1,239 | 1,242 | 1,214 | 1,233 | 39,000 | 1,233 |
| 2018-11-06 | 1,227 | 1,264 | 1,223 | 1,239 | 34,600 | 1,239 |
| 2018-11-05 | 1,216 | 1,230 | 1,206 | 1,218 | 26,800 | 1,218 |
| 2018-11-02 | 1,218 | 1,233 | 1,196 | 1,231 | 39,400 | 1,231 |
| 2018-11-01 | 1,222 | 1,229 | 1,210 | 1,216 | 25,100 | 1,216 |
| 2018-10-31 | 1,200 | 1,219 | 1,196 | 1,216 | 20,900 | 1,216 |
| 2018-10-30 | 1,164 | 1,201 | 1,164 | 1,189 | 36,200 | 1,189 |
| 2018-10-29 | 1,167 | 1,187 | 1,157 | 1,164 | 35,200 | 1,164 |
| 2018-10-26 | 1,168 | 1,180 | 1,153 | 1,164 | 65,700 | 1,164 |
| 2018-10-25 | 1,200 | 1,200 | 1,163 | 1,163 | 39,300 | 1,163 |
| 2018-10-24 | 1,209 | 1,226 | 1,200 | 1,215 | 28,200 | 1,215 |
| 2018-10-23 | 1,239 | 1,239 | 1,204 | 1,204 | 34,000 | 1,204 |
| 2018-10-22 | 1,241 | 1,251 | 1,231 | 1,239 | 23,800 | 1,239 |
| 2018-10-19 | 1,229 | 1,250 | 1,228 | 1,242 | 27,400 | 1,242 |
| 2018-10-18 | 1,245 | 1,258 | 1,240 | 1,244 | 19,900 | 1,244 |
| 2018-10-17 | 1,248 | 1,258 | 1,244 | 1,252 | 22,800 | 1,252 |
| 2018-10-16 | 1,215 | 1,251 | 1,214 | 1,235 | 38,400 | 1,235 |
| 2018-10-15 | 1,272 | 1,272 | 1,221 | 1,223 | 71,700 | 1,223 |
| 2018-10-12 | 1,301 | 1,303 | 1,271 | 1,272 | 42,400 | 1,272 |
| 2018-10-11 | 1,339 | 1,340 | 1,302 | 1,304 | 42,500 | 1,304 |
| 2018-10-10 | 1,372 | 1,373 | 1,340 | 1,352 | 12,700 | 1,352 |
| 2018-10-09 | 1,377 | 1,377 | 1,350 | 1,358 | 29,000 | 1,358 |
| 2018-10-05 | 1,394 | 1,394 | 1,372 | 1,379 | 34,400 | 1,379 |
| 2018-10-04 | 1,418 | 1,423 | 1,396 | 1,400 | 36,800 | 1,400 |
| 2018-10-03 | 1,403 | 1,417 | 1,393 | 1,395 | 45,600 | 1,395 |
| 2018-10-02 | 1,408 | 1,420 | 1,394 | 1,403 | 52,600 | 1,403 |
| 2018-10-01 | 1,407 | 1,407 | 1,388 | 1,399 | 22,100 | 1,399 |
| 2018-09-28 | 1,405 | 1,410 | 1,389 | 1,407 | 32,000 | 1,407 |
| 2018-09-27 | 1,413 | 1,413 | 1,385 | 1,405 | 50,800 | 1,405 |
| 2018-09-26 | 1,419 | 1,422 | 1,398 | 1,413 | 38,700 | 1,413 |
| 2018-09-25 | 1,387 | 1,428 | 1,372 | 1,421 | 53,300 | 1,421 |
| 2018-09-21 | 1,366 | 1,384 | 1,363 | 1,375 | 35,400 | 1,375 |
| 2018-09-20 | 1,372 | 1,372 | 1,342 | 1,362 | 35,800 | 1,362 |
| 2018-09-19 | 1,373 | 1,373 | 1,348 | 1,356 | 26,500 | 1,356 |
| 2018-09-18 | 1,329 | 1,361 | 1,317 | 1,344 | 71,700 | 1,344 |
| 2018-09-14 | 1,366 | 1,390 | 1,364 | 1,381 | 59,000 | 1,381 |
| 2018-09-13 | 1,326 | 1,371 | 1,326 | 1,349 | 29,500 | 1,349 |
| 2018-09-12 | 1,325 | 1,346 | 1,300 | 1,345 | 29,700 | 1,345 |
| 2018-09-11 | 1,342 | 1,347 | 1,321 | 1,325 | 16,400 | 1,325 |
| 2018-09-10 | 1,326 | 1,345 | 1,326 | 1,342 | 15,200 | 1,342 |
| 2018-09-07 | 1,325 | 1,330 | 1,312 | 1,326 | 12,000 | 1,326 |
| 2018-09-06 | 1,323 | 1,332 | 1,317 | 1,326 | 19,700 | 1,326 |
| 2018-09-05 | 1,332 | 1,332 | 1,315 | 1,323 | 22,700 | 1,323 |
| 2018-09-04 | 1,331 | 1,335 | 1,323 | 1,329 | 16,500 | 1,329 |
| 2018-09-03 | 1,335 | 1,339 | 1,319 | 1,331 | 15,300 | 1,331 |
| 2018-08-31 | 1,341 | 1,347 | 1,326 | 1,329 | 21,700 | 1,329 |
| 2018-08-30 | 1,343 | 1,348 | 1,328 | 1,343 | 16,400 | 1,343 |
| 2018-08-29 | 1,338 | 1,349 | 1,322 | 1,336 | 24,100 | 1,336 |
| 2018-08-28 | 1,339 | 1,349 | 1,327 | 1,327 | 21,600 | 1,327 |
| 2018-08-27 | 1,323 | 1,339 | 1,314 | 1,336 | 17,800 | 1,336 |
| 2018-08-24 | 1,309 | 1,315 | 1,305 | 1,307 | 10,900 | 1,307 |
| 2018-08-23 | 1,287 | 1,305 | 1,286 | 1,299 | 19,100 | 1,299 |
| 2018-08-22 | 1,274 | 1,289 | 1,274 | 1,280 | 20,100 | 1,280 |
| 2018-08-21 | 1,260 | 1,279 | 1,257 | 1,274 | 13,000 | 1,274 |
| 2018-08-20 | 1,269 | 1,278 | 1,261 | 1,264 | 13,000 | 1,264 |
| 2018-08-17 | 1,280 | 1,291 | 1,278 | 1,281 | 8,400 | 1,281 |
| 2018-08-16 | 1,286 | 1,286 | 1,268 | 1,280 | 13,800 | 1,280 |
| 2018-08-15 | 1,308 | 1,327 | 1,301 | 1,303 | 27,300 | 1,303 |
| 2018-08-14 | 1,270 | 1,314 | 1,270 | 1,308 | 13,300 | 1,308 |
| 2018-08-13 | 1,281 | 1,281 | 1,257 | 1,266 | 28,600 | 1,266 |
| 2018-08-10 | 1,288 | 1,297 | 1,273 | 1,291 | 29,000 | 1,291 |
| 2018-08-09 | 1,315 | 1,315 | 1,290 | 1,299 | 15,600 | 1,299 |
| 2018-08-08 | 1,264 | 1,323 | 1,264 | 1,316 | 54,500 | 1,316 |
| 2018-08-07 | 1,248 | 1,259 | 1,241 | 1,253 | 23,300 | 1,253 |
| 2018-08-06 | 1,258 | 1,269 | 1,244 | 1,248 | 28,600 | 1,248 |
| 2018-08-03 | 1,275 | 1,278 | 1,259 | 1,261 | 20,600 | 1,261 |
| 2018-08-02 | 1,295 | 1,307 | 1,277 | 1,279 | 24,600 | 1,279 |
| 2018-08-01 | 1,294 | 1,307 | 1,283 | 1,299 | 20,900 | 1,299 |
| 2018-07-31 | 1,299 | 1,312 | 1,280 | 1,294 | 32,300 | 1,294 |
| 2018-07-30 | 1,317 | 1,317 | 1,299 | 1,303 | 15,800 | 1,303 |
| 2018-07-27 | 1,315 | 1,321 | 1,309 | 1,317 | 32,400 | 1,317 |
| 2018-07-26 | 1,306 | 1,312 | 1,295 | 1,309 | 18,500 | 1,309 |
| 2018-07-25 | 1,300 | 1,303 | 1,285 | 1,292 | 9,300 | 1,292 |
| 2018-07-24 | 1,299 | 1,300 | 1,286 | 1,294 | 14,800 | 1,294 |
| 2018-07-23 | 1,278 | 1,300 | 1,278 | 1,286 | 23,000 | 1,286 |
| 2018-07-20 | 1,306 | 1,306 | 1,277 | 1,280 | 14,800 | 1,280 |
| 2018-07-19 | 1,308 | 1,309 | 1,294 | 1,301 | 20,600 | 1,301 |
| 2018-07-18 | 1,309 | 1,311 | 1,298 | 1,311 | 20,200 | 1,311 |
| 2018-07-17 | 1,279 | 1,306 | 1,279 | 1,292 | 36,500 | 1,292 |
| 2018-07-13 | 1,268 | 1,280 | 1,261 | 1,278 | 19,200 | 1,278 |
| 2018-07-12 | 1,264 | 1,276 | 1,258 | 1,258 | 17,100 | 1,258 |
| 2018-07-11 | 1,265 | 1,269 | 1,254 | 1,266 | 32,300 | 1,266 |
| 2018-07-10 | 1,283 | 1,300 | 1,279 | 1,279 | 32,500 | 1,279 |
| 2018-07-09 | 1,254 | 1,279 | 1,254 | 1,278 | 25,000 | 1,278 |
| 2018-07-06 | 1,236 | 1,257 | 1,236 | 1,255 | 21,700 | 1,255 |
| 2018-07-05 | 1,251 | 1,251 | 1,232 | 1,236 | 26,300 | 1,236 |
| 2018-07-04 | 1,257 | 1,257 | 1,244 | 1,244 | 21,100 | 1,244 |
| 2018-07-03 | 1,277 | 1,280 | 1,247 | 1,258 | 36,900 | 1,258 |
| 2018-07-02 | 1,292 | 1,300 | 1,274 | 1,276 | 49,700 | 1,276 |
| 2018-06-29 | 1,294 | 1,306 | 1,290 | 1,301 | 22,800 | 1,301 |
| 2018-06-28 | 1,305 | 1,313 | 1,285 | 1,294 | 48,400 | 1,294 |
| 2018-06-27 | 1,312 | 1,317 | 1,300 | 1,311 | 36,500 | 1,311 |
| 2018-06-26 | 1,295 | 1,313 | 1,285 | 1,303 | 49,900 | 1,303 |
| 2018-06-25 | 1,318 | 1,320 | 1,291 | 1,295 | 24,100 | 1,295 |
| 2018-06-22 | 1,292 | 1,319 | 1,287 | 1,318 | 39,000 | 1,318 |
| 2018-06-21 | 1,303 | 1,308 | 1,291 | 1,295 | 41,300 | 1,295 |
| 2018-06-20 | 1,312 | 1,318 | 1,283 | 1,301 | 40,000 | 1,301 |
| 2018-06-19 | 1,338 | 1,344 | 1,301 | 1,306 | 46,600 | 1,306 |
| 2018-06-18 | 1,346 | 1,354 | 1,332 | 1,340 | 46,400 | 1,340 |
| 2018-06-15 | 1,351 | 1,369 | 1,336 | 1,336 | 51,300 | 1,336 |
| 2018-06-14 | 1,350 | 1,357 | 1,332 | 1,348 | 36,900 | 1,348 |
| 2018-06-13 | 1,332 | 1,358 | 1,330 | 1,346 | 29,000 | 1,346 |
| 2018-06-12 | 1,333 | 1,341 | 1,326 | 1,332 | 35,700 | 1,332 |
| 2018-06-11 | 1,338 | 1,344 | 1,326 | 1,333 | 38,800 | 1,333 |
| 2018-06-08 | 1,345 | 1,385 | 1,330 | 1,335 | 151,600 | 1,335 |
| 2018-06-07 | 1,360 | 1,360 | 1,352 | 1,354 | 19,300 | 1,354 |
| 2018-06-06 | 1,348 | 1,363 | 1,345 | 1,360 | 39,100 | 1,360 |
| 2018-06-05 | 1,343 | 1,359 | 1,336 | 1,348 | 30,000 | 1,348 |
| 2018-06-04 | 1,344 | 1,367 | 1,338 | 1,343 | 69,400 | 1,343 |
| 2018-06-01 | 1,321 | 1,346 | 1,316 | 1,329 | 64,600 | 1,329 |
| 2018-05-31 | 1,321 | 1,337 | 1,318 | 1,320 | 34,500 | 1,320 |
| 2018-05-30 | 1,340 | 1,340 | 1,312 | 1,321 | 48,800 | 1,321 |
| 2018-05-29 | 1,390 | 1,390 | 1,344 | 1,353 | 62,000 | 1,353 |
| 2018-05-28 | 1,395 | 1,396 | 1,382 | 1,386 | 27,200 | 1,386 |
| 2018-05-25 | 1,399 | 1,405 | 1,385 | 1,394 | 18,900 | 1,394 |
| 2018-05-24 | 1,395 | 1,414 | 1,391 | 1,396 | 52,000 | 1,396 |
| 2018-05-23 | 1,377 | 1,395 | 1,377 | 1,394 | 15,000 | 1,394 |
| 2018-05-22 | 1,381 | 1,384 | 1,370 | 1,381 | 21,900 | 1,381 |
| 2018-05-21 | 1,386 | 1,394 | 1,377 | 1,381 | 13,400 | 1,381 |
| 2018-05-18 | 1,387 | 1,387 | 1,376 | 1,386 | 12,100 | 1,386 |
| 2018-05-17 | 1,395 | 1,395 | 1,377 | 1,384 | 29,000 | 1,384 |
| 2018-05-16 | 1,388 | 1,399 | 1,383 | 1,390 | 18,600 | 1,390 |
| 2018-05-15 | 1,387 | 1,406 | 1,383 | 1,392 | 36,700 | 1,392 |
| 2018-05-14 | 1,389 | 1,395 | 1,371 | 1,387 | 27,800 | 1,387 |
| 2018-05-11 | 1,376 | 1,408 | 1,376 | 1,400 | 37,300 | 1,400 |
| 2018-05-10 | 1,385 | 1,385 | 1,369 | 1,375 | 27,200 | 1,375 |
| 2018-05-09 | 1,390 | 1,390 | 1,374 | 1,385 | 31,500 | 1,385 |
| 2018-05-08 | 1,385 | 1,405 | 1,385 | 1,392 | 31,500 | 1,392 |
| 2018-05-07 | 1,399 | 1,399 | 1,382 | 1,390 | 36,800 | 1,390 |
| 2018-05-02 | 1,402 | 1,408 | 1,396 | 1,401 | 36,100 | 1,401 |
| 2018-05-01 | 1,391 | 1,411 | 1,380 | 1,400 | 65,300 | 1,400 |
| 2018-04-27 | 1,378 | 1,392 | 1,378 | 1,390 | 25,200 | 1,390 |
| 2018-04-26 | 1,383 | 1,393 | 1,373 | 1,378 | 44,100 | 1,378 |
| 2018-04-25 | 1,394 | 1,396 | 1,373 | 1,389 | 23,900 | 1,389 |
| 2018-04-24 | 1,403 | 1,410 | 1,372 | 1,387 | 40,600 | 1,387 |
| 2018-04-23 | 1,384 | 1,405 | 1,384 | 1,400 | 45,200 | 1,400 |
| 2018-04-20 | 1,380 | 1,392 | 1,371 | 1,385 | 21,700 | 1,385 |
| 2018-04-19 | 1,385 | 1,393 | 1,379 | 1,390 | 19,600 | 1,390 |
| 2018-04-18 | 1,379 | 1,403 | 1,377 | 1,388 | 36,600 | 1,388 |
| 2018-04-17 | 1,380 | 1,401 | 1,370 | 1,372 | 21,600 | 1,372 |
| 2018-04-16 | 1,384 | 1,391 | 1,369 | 1,386 | 47,900 | 1,386 |
| 2018-04-13 | 1,375 | 1,390 | 1,368 | 1,384 | 32,500 | 1,384 |
| 2018-04-12 | 1,371 | 1,385 | 1,368 | 1,373 | 23,300 | 1,373 |
| 2018-04-11 | 1,356 | 1,376 | 1,348 | 1,370 | 27,800 | 1,370 |
| 2018-04-10 | 1,367 | 1,374 | 1,353 | 1,356 | 23,200 | 1,356 |
| 2018-04-09 | 1,373 | 1,381 | 1,355 | 1,367 | 17,600 | 1,367 |
| 2018-04-06 | 1,390 | 1,390 | 1,366 | 1,372 | 32,300 | 1,372 |
| 2018-04-05 | 1,409 | 1,412 | 1,381 | 1,390 | 37,600 | 1,390 |
| 2018-04-04 | 1,365 | 1,413 | 1,355 | 1,398 | 45,900 | 1,398 |
| 2018-04-03 | 1,359 | 1,364 | 1,342 | 1,346 | 41,500 | 1,346 |
| 2018-03-30 | 1,409 | 1,409 | 1,376 | 1,381 | 34,000 | 1,381 |
| 2018-03-29 | 1,415 | 1,420 | 1,362 | 1,385 | 47,300 | 1,385 |
| 2018-03-28 | 1,393 | 1,428 | 1,381 | 1,405 | 70,600 | 1,405 |
| 2018-03-27 | 1,361 | 1,406 | 1,361 | 1,400 | 55,600 | 1,400 |
| 2018-03-26 | 1,333 | 1,359 | 1,314 | 1,358 | 37,200 | 1,358 |
| 2018-03-23 | 1,393 | 1,395 | 1,338 | 1,347 | 59,800 | 1,347 |
| 2018-03-22 | 1,400 | 1,423 | 1,398 | 1,410 | 33,600 | 1,410 |
| 2018-03-20 | 1,394 | 1,407 | 1,381 | 1,407 | 23,300 | 1,407 |
| 2018-03-19 | 1,445 | 1,449 | 1,413 | 1,421 | 25,900 | 1,421 |
| 2018-03-16 | 1,469 | 1,476 | 1,452 | 1,455 | 46,600 | 1,455 |
| 2018-03-15 | 1,487 | 1,499 | 1,440 | 1,464 | 93,300 | 1,464 |
| 2018-03-14 | 1,515 | 1,517 | 1,477 | 1,487 | 85,700 | 1,487 |
| 2018-03-13 | 1,450 | 1,507 | 1,448 | 1,505 | 140,700 | 1,505 |
| 2018-03-12 | 1,390 | 1,457 | 1,390 | 1,453 | 80,900 | 1,453 |
| 2018-03-09 | 1,370 | 1,390 | 1,364 | 1,372 | 51,600 | 1,372 |
| 2018-03-08 | 1,336 | 1,355 | 1,331 | 1,342 | 46,500 | 1,342 |
| 2018-03-07 | 1,327 | 1,334 | 1,307 | 1,314 | 23,900 | 1,314 |
| 2018-03-06 | 1,330 | 1,349 | 1,324 | 1,327 | 41,100 | 1,327 |
| 2018-03-05 | 1,339 | 1,341 | 1,307 | 1,314 | 27,800 | 1,314 |
| 2018-03-02 | 1,357 | 1,357 | 1,330 | 1,341 | 58,600 | 1,341 |
| 2018-03-01 | 1,411 | 1,427 | 1,381 | 1,387 | 64,800 | 1,387 |
| 2018-02-28 | 1,416 | 1,442 | 1,411 | 1,411 | 80,000 | 1,411 |
| 2018-02-27 | 1,398 | 1,425 | 1,390 | 1,416 | 60,500 | 1,416 |
| 2018-02-26 | 1,410 | 1,415 | 1,385 | 1,385 | 45,800 | 1,385 |
| 2018-02-23 | 1,390 | 1,407 | 1,365 | 1,398 | 60,700 | 1,398 |
| 2018-02-22 | 1,362 | 1,382 | 1,327 | 1,368 | 74,800 | 1,368 |
| 2018-02-21 | 1,382 | 1,385 | 1,356 | 1,369 | 48,300 | 1,369 |
| 2018-02-20 | 1,370 | 1,404 | 1,358 | 1,382 | 104,800 | 1,382 |
| 2018-02-19 | 1,334 | 1,366 | 1,334 | 1,365 | 45,400 | 1,365 |
| 2018-02-16 | 1,301 | 1,330 | 1,282 | 1,317 | 55,900 | 1,317 |
| 2018-02-15 | 1,371 | 1,381 | 1,282 | 1,282 | 123,300 | 1,282 |
| 2018-02-14 | 1,354 | 1,371 | 1,322 | 1,364 | 72,500 | 1,364 |
| 2018-02-13 | 1,381 | 1,395 | 1,341 | 1,354 | 96,900 | 1,354 |
| 2018-02-09 | 1,302 | 1,381 | 1,302 | 1,374 | 78,300 | 1,374 |
| 2018-02-08 | 1,353 | 1,371 | 1,334 | 1,354 | 62,500 | 1,354 |
| 2018-02-07 | 1,362 | 1,415 | 1,346 | 1,346 | 71,000 | 1,346 |
| 2018-02-06 | 1,360 | 1,371 | 1,314 | 1,332 | 113,900 | 1,332 |
| 2018-02-05 | 1,416 | 1,455 | 1,409 | 1,418 | 72,900 | 1,418 |
| 2018-02-02 | 1,453 | 1,482 | 1,446 | 1,476 | 57,100 | 1,476 |
| 2018-02-01 | 1,426 | 1,454 | 1,417 | 1,453 | 39,000 | 1,453 |
| 2018-01-31 | 1,403 | 1,446 | 1,396 | 1,413 | 73,500 | 1,413 |
| 2018-01-30 | 1,460 | 1,462 | 1,401 | 1,411 | 107,800 | 1,411 |
| 2018-01-29 | 1,489 | 1,498 | 1,473 | 1,473 | 33,600 | 1,473 |
| 2018-01-26 | 1,478 | 1,522 | 1,463 | 1,497 | 70,800 | 1,497 |
| 2018-01-25 | 1,509 | 1,509 | 1,462 | 1,478 | 97,900 | 1,478 |
| 2018-01-24 | 1,544 | 1,544 | 1,503 | 1,509 | 148,100 | 1,509 |
| 2018-01-23 | 1,619 | 1,622 | 1,552 | 1,558 | 79,900 | 1,558 |
| 2018-01-22 | 1,638 | 1,648 | 1,612 | 1,618 | 23,500 | 1,618 |
| 2018-01-19 | 1,658 | 1,667 | 1,623 | 1,638 | 42,000 | 1,638 |
| 2018-01-18 | 1,743 | 1,749 | 1,657 | 1,660 | 67,100 | 1,660 |
| 2018-01-17 | 1,676 | 1,745 | 1,672 | 1,733 | 91,300 | 1,733 |
| 2018-01-16 | 1,612 | 1,678 | 1,612 | 1,671 | 63,200 | 1,671 |
| 2018-01-15 | 1,594 | 1,617 | 1,581 | 1,612 | 47,600 | 1,612 |
| 2018-01-12 | 1,589 | 1,589 | 1,571 | 1,571 | 31,400 | 1,571 |
| 2018-01-11 | 1,589 | 1,598 | 1,579 | 1,596 | 25,700 | 1,596 |
| 2018-01-10 | 1,587 | 1,600 | 1,582 | 1,597 | 42,600 | 1,597 |
| 2018-01-09 | 1,522 | 1,620 | 1,520 | 1,610 | 109,900 | 1,610 |
| 2018-01-05 | 1,524 | 1,528 | 1,505 | 1,520 | 35,200 | 1,520 |
| 2018-01-04 | 1,539 | 1,541 | 1,509 | 1,520 | 50,400 | 1,520 |
分割・併合履歴 ： なし
