3001 片倉工業(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,278 | 1,278 | 1,264 | 1,268 | 32,600 | 1,268 |
| 2014-12-29 | 1,290 | 1,290 | 1,261 | 1,276 | 52,000 | 1,276 |
| 2014-12-26 | 1,274 | 1,283 | 1,256 | 1,279 | 58,100 | 1,279 |
| 2014-12-25 | 1,267 | 1,275 | 1,264 | 1,275 | 90,600 | 1,275 |
| 2014-12-24 | 1,248 | 1,267 | 1,248 | 1,265 | 61,400 | 1,265 |
| 2014-12-22 | 1,238 | 1,244 | 1,236 | 1,244 | 28,300 | 1,244 |
| 2014-12-19 | 1,244 | 1,244 | 1,220 | 1,237 | 48,300 | 1,237 |
| 2014-12-18 | 1,213 | 1,235 | 1,213 | 1,220 | 33,800 | 1,220 |
| 2014-12-17 | 1,205 | 1,210 | 1,201 | 1,202 | 55,100 | 1,202 |
| 2014-12-16 | 1,212 | 1,214 | 1,205 | 1,208 | 120,500 | 1,208 |
| 2014-12-15 | 1,233 | 1,246 | 1,230 | 1,230 | 30,700 | 1,230 |
| 2014-12-12 | 1,236 | 1,241 | 1,231 | 1,233 | 67,000 | 1,233 |
| 2014-12-11 | 1,238 | 1,241 | 1,230 | 1,231 | 38,600 | 1,231 |
| 2014-12-10 | 1,240 | 1,252 | 1,238 | 1,240 | 62,500 | 1,240 |
| 2014-12-09 | 1,239 | 1,251 | 1,229 | 1,239 | 36,300 | 1,239 |
| 2014-12-08 | 1,241 | 1,246 | 1,237 | 1,239 | 28,500 | 1,239 |
| 2014-12-05 | 1,229 | 1,233 | 1,221 | 1,233 | 29,200 | 1,233 |
| 2014-12-04 | 1,229 | 1,240 | 1,229 | 1,232 | 18,400 | 1,232 |
| 2014-12-03 | 1,227 | 1,242 | 1,221 | 1,226 | 46,000 | 1,226 |
| 2014-12-02 | 1,241 | 1,242 | 1,228 | 1,233 | 40,400 | 1,233 |
| 2014-12-01 | 1,260 | 1,261 | 1,241 | 1,245 | 70,900 | 1,245 |
| 2014-11-28 | 1,260 | 1,266 | 1,255 | 1,260 | 28,100 | 1,260 |
| 2014-11-27 | 1,277 | 1,280 | 1,257 | 1,258 | 64,800 | 1,258 |
| 2014-11-26 | 1,265 | 1,305 | 1,263 | 1,277 | 97,500 | 1,277 |
| 2014-11-25 | 1,266 | 1,270 | 1,251 | 1,251 | 26,000 | 1,251 |
| 2014-11-21 | 1,260 | 1,270 | 1,252 | 1,264 | 18,100 | 1,264 |
| 2014-11-20 | 1,265 | 1,268 | 1,254 | 1,255 | 15,700 | 1,255 |
| 2014-11-19 | 1,290 | 1,290 | 1,261 | 1,263 | 26,300 | 1,263 |
| 2014-11-18 | 1,251 | 1,279 | 1,251 | 1,279 | 24,500 | 1,279 |
| 2014-11-17 | 1,292 | 1,297 | 1,254 | 1,257 | 39,100 | 1,257 |
| 2014-11-14 | 1,316 | 1,316 | 1,285 | 1,292 | 40,500 | 1,292 |
| 2014-11-13 | 1,279 | 1,287 | 1,273 | 1,287 | 19,900 | 1,287 |
| 2014-11-12 | 1,289 | 1,298 | 1,272 | 1,279 | 32,800 | 1,279 |
| 2014-11-11 | 1,266 | 1,279 | 1,257 | 1,276 | 28,600 | 1,276 |
| 2014-11-10 | 1,295 | 1,305 | 1,255 | 1,270 | 75,900 | 1,270 |
| 2014-11-07 | 1,339 | 1,359 | 1,321 | 1,352 | 18,500 | 1,352 |
| 2014-11-06 | 1,370 | 1,377 | 1,322 | 1,325 | 37,400 | 1,325 |
| 2014-11-05 | 1,395 | 1,411 | 1,341 | 1,350 | 94,000 | 1,350 |
| 2014-11-04 | 1,429 | 1,450 | 1,374 | 1,395 | 93,800 | 1,395 |
| 2014-10-31 | 1,250 | 1,341 | 1,250 | 1,339 | 75,600 | 1,339 |
| 2014-10-30 | 1,213 | 1,248 | 1,213 | 1,248 | 49,700 | 1,248 |
| 2014-10-29 | 1,203 | 1,235 | 1,203 | 1,229 | 40,900 | 1,229 |
| 2014-10-28 | 1,215 | 1,220 | 1,203 | 1,205 | 17,400 | 1,205 |
| 2014-10-27 | 1,223 | 1,231 | 1,207 | 1,223 | 25,900 | 1,223 |
| 2014-10-24 | 1,231 | 1,235 | 1,219 | 1,223 | 9,900 | 1,223 |
| 2014-10-23 | 1,230 | 1,231 | 1,211 | 1,224 | 11,500 | 1,224 |
| 2014-10-22 | 1,229 | 1,235 | 1,214 | 1,233 | 17,500 | 1,233 |
| 2014-10-21 | 1,220 | 1,230 | 1,196 | 1,206 | 23,800 | 1,206 |
| 2014-10-20 | 1,189 | 1,220 | 1,189 | 1,217 | 26,700 | 1,217 |
| 2014-10-17 | 1,184 | 1,192 | 1,156 | 1,158 | 59,500 | 1,158 |
| 2014-10-16 | 1,180 | 1,195 | 1,175 | 1,182 | 65,700 | 1,182 |
| 2014-10-15 | 1,208 | 1,230 | 1,175 | 1,208 | 52,700 | 1,208 |
| 2014-10-14 | 1,211 | 1,211 | 1,195 | 1,197 | 66,300 | 1,197 |
| 2014-10-10 | 1,227 | 1,232 | 1,205 | 1,214 | 48,200 | 1,214 |
| 2014-10-09 | 1,263 | 1,267 | 1,227 | 1,227 | 41,000 | 1,227 |
| 2014-10-08 | 1,286 | 1,289 | 1,263 | 1,266 | 26,400 | 1,266 |
| 2014-10-07 | 1,300 | 1,335 | 1,287 | 1,289 | 25,200 | 1,289 |
| 2014-10-06 | 1,293 | 1,310 | 1,293 | 1,306 | 11,100 | 1,306 |
| 2014-10-03 | 1,290 | 1,323 | 1,282 | 1,293 | 25,500 | 1,293 |
| 2014-10-02 | 1,352 | 1,352 | 1,300 | 1,300 | 33,500 | 1,300 |
| 2014-10-01 | 1,376 | 1,386 | 1,323 | 1,374 | 44,500 | 1,374 |
| 2014-09-30 | 1,362 | 1,378 | 1,346 | 1,366 | 36,500 | 1,366 |
| 2014-09-29 | 1,380 | 1,380 | 1,343 | 1,352 | 19,600 | 1,352 |
| 2014-09-26 | 1,361 | 1,383 | 1,361 | 1,377 | 18,600 | 1,377 |
| 2014-09-25 | 1,377 | 1,383 | 1,364 | 1,383 | 30,800 | 1,383 |
| 2014-09-24 | 1,358 | 1,378 | 1,357 | 1,366 | 11,300 | 1,366 |
| 2014-09-22 | 1,375 | 1,376 | 1,357 | 1,369 | 16,600 | 1,369 |
| 2014-09-19 | 1,364 | 1,375 | 1,360 | 1,375 | 37,300 | 1,375 |
| 2014-09-18 | 1,338 | 1,371 | 1,338 | 1,371 | 20,300 | 1,371 |
| 2014-09-17 | 1,372 | 1,372 | 1,334 | 1,338 | 21,400 | 1,338 |
| 2014-09-16 | 1,385 | 1,385 | 1,360 | 1,364 | 19,300 | 1,364 |
| 2014-09-12 | 1,385 | 1,386 | 1,367 | 1,376 | 47,200 | 1,376 |
| 2014-09-11 | 1,380 | 1,385 | 1,367 | 1,380 | 16,100 | 1,380 |
| 2014-09-10 | 1,369 | 1,375 | 1,364 | 1,374 | 25,500 | 1,374 |
| 2014-09-09 | 1,370 | 1,375 | 1,352 | 1,357 | 12,600 | 1,357 |
| 2014-09-08 | 1,375 | 1,375 | 1,356 | 1,366 | 15,800 | 1,366 |
| 2014-09-05 | 1,370 | 1,375 | 1,364 | 1,367 | 40,500 | 1,367 |
| 2014-09-04 | 1,359 | 1,366 | 1,330 | 1,355 | 12,000 | 1,355 |
| 2014-09-03 | 1,369 | 1,380 | 1,330 | 1,359 | 29,300 | 1,359 |
| 2014-09-02 | 1,357 | 1,365 | 1,346 | 1,361 | 18,400 | 1,361 |
| 2014-09-01 | 1,360 | 1,360 | 1,338 | 1,349 | 12,900 | 1,349 |
| 2014-08-29 | 1,335 | 1,359 | 1,335 | 1,352 | 18,700 | 1,352 |
| 2014-08-28 | 1,337 | 1,355 | 1,325 | 1,352 | 16,200 | 1,352 |
| 2014-08-27 | 1,339 | 1,349 | 1,331 | 1,346 | 14,000 | 1,346 |
| 2014-08-26 | 1,350 | 1,353 | 1,321 | 1,339 | 9,600 | 1,339 |
| 2014-08-25 | 1,350 | 1,350 | 1,342 | 1,349 | 4,800 | 1,349 |
| 2014-08-22 | 1,350 | 1,350 | 1,337 | 1,343 | 12,900 | 1,343 |
| 2014-08-21 | 1,327 | 1,347 | 1,320 | 1,347 | 14,400 | 1,347 |
| 2014-08-20 | 1,335 | 1,337 | 1,311 | 1,323 | 19,000 | 1,323 |
| 2014-08-19 | 1,341 | 1,341 | 1,320 | 1,328 | 14,700 | 1,328 |
| 2014-08-18 | 1,328 | 1,340 | 1,315 | 1,323 | 16,800 | 1,323 |
| 2014-08-15 | 1,314 | 1,329 | 1,314 | 1,323 | 13,600 | 1,323 |
| 2014-08-14 | 1,291 | 1,319 | 1,291 | 1,313 | 16,200 | 1,313 |
| 2014-08-13 | 1,281 | 1,298 | 1,278 | 1,291 | 9,900 | 1,291 |
| 2014-08-12 | 1,274 | 1,295 | 1,274 | 1,292 | 16,600 | 1,292 |
| 2014-08-11 | 1,258 | 1,287 | 1,258 | 1,273 | 16,300 | 1,273 |
| 2014-08-08 | 1,270 | 1,303 | 1,215 | 1,258 | 50,800 | 1,258 |
| 2014-08-07 | 1,251 | 1,281 | 1,251 | 1,275 | 27,800 | 1,275 |
| 2014-08-06 | 1,309 | 1,309 | 1,250 | 1,266 | 43,600 | 1,266 |
| 2014-08-05 | 1,318 | 1,327 | 1,301 | 1,301 | 19,900 | 1,301 |
| 2014-08-04 | 1,344 | 1,355 | 1,318 | 1,325 | 30,600 | 1,325 |
| 2014-08-01 | 1,333 | 1,347 | 1,322 | 1,332 | 36,300 | 1,332 |
| 2014-07-31 | 1,354 | 1,361 | 1,326 | 1,333 | 62,700 | 1,333 |
| 2014-07-30 | 1,400 | 1,400 | 1,334 | 1,344 | 121,600 | 1,344 |
| 2014-07-29 | 1,374 | 1,400 | 1,370 | 1,400 | 79,500 | 1,400 |
| 2014-07-28 | 1,356 | 1,370 | 1,339 | 1,368 | 43,700 | 1,368 |
| 2014-07-25 | 1,340 | 1,347 | 1,335 | 1,345 | 29,800 | 1,345 |
| 2014-07-24 | 1,320 | 1,340 | 1,319 | 1,339 | 41,300 | 1,339 |
| 2014-07-23 | 1,340 | 1,340 | 1,330 | 1,335 | 7,500 | 1,335 |
| 2014-07-22 | 1,338 | 1,340 | 1,327 | 1,340 | 21,900 | 1,340 |
| 2014-07-18 | 1,338 | 1,338 | 1,311 | 1,332 | 29,200 | 1,332 |
| 2014-07-17 | 1,331 | 1,338 | 1,326 | 1,334 | 38,800 | 1,334 |
| 2014-07-16 | 1,323 | 1,331 | 1,320 | 1,321 | 26,500 | 1,321 |
| 2014-07-15 | 1,320 | 1,323 | 1,300 | 1,319 | 43,300 | 1,319 |
| 2014-07-14 | 1,301 | 1,322 | 1,296 | 1,320 | 28,900 | 1,320 |
| 2014-07-11 | 1,319 | 1,323 | 1,291 | 1,295 | 26,200 | 1,295 |
| 2014-07-10 | 1,332 | 1,339 | 1,326 | 1,327 | 31,800 | 1,327 |
| 2014-07-09 | 1,335 | 1,342 | 1,328 | 1,332 | 41,300 | 1,332 |
| 2014-07-08 | 1,328 | 1,340 | 1,307 | 1,338 | 78,800 | 1,338 |
| 2014-07-07 | 1,330 | 1,333 | 1,310 | 1,327 | 15,700 | 1,327 |
| 2014-07-04 | 1,330 | 1,337 | 1,320 | 1,330 | 28,700 | 1,330 |
| 2014-07-03 | 1,332 | 1,332 | 1,310 | 1,330 | 18,300 | 1,330 |
| 2014-07-02 | 1,319 | 1,334 | 1,319 | 1,327 | 48,900 | 1,327 |
| 2014-07-01 | 1,304 | 1,343 | 1,291 | 1,332 | 74,000 | 1,332 |
| 2014-06-30 | 1,288 | 1,309 | 1,286 | 1,304 | 30,900 | 1,304 |
| 2014-06-27 | 1,309 | 1,309 | 1,284 | 1,294 | 20,900 | 1,294 |
| 2014-06-26 | 1,284 | 1,314 | 1,274 | 1,300 | 37,500 | 1,300 |
| 2014-06-25 | 1,308 | 1,310 | 1,291 | 1,294 | 28,000 | 1,294 |
| 2014-06-24 | 1,298 | 1,315 | 1,298 | 1,311 | 24,800 | 1,311 |
| 2014-06-23 | 1,340 | 1,347 | 1,294 | 1,313 | 72,500 | 1,313 |
| 2014-06-20 | 1,323 | 1,334 | 1,312 | 1,334 | 45,800 | 1,334 |
| 2014-06-19 | 1,330 | 1,333 | 1,316 | 1,321 | 37,800 | 1,321 |
| 2014-06-18 | 1,333 | 1,333 | 1,310 | 1,323 | 25,600 | 1,323 |
| 2014-06-17 | 1,330 | 1,333 | 1,301 | 1,326 | 40,300 | 1,326 |
| 2014-06-16 | 1,340 | 1,340 | 1,327 | 1,330 | 68,900 | 1,330 |
| 2014-06-13 | 1,300 | 1,331 | 1,296 | 1,324 | 121,900 | 1,324 |
| 2014-06-12 | 1,323 | 1,323 | 1,300 | 1,315 | 9,300 | 1,315 |
| 2014-06-11 | 1,288 | 1,320 | 1,287 | 1,315 | 22,100 | 1,315 |
| 2014-06-10 | 1,312 | 1,330 | 1,291 | 1,295 | 30,300 | 1,295 |
| 2014-06-09 | 1,309 | 1,330 | 1,303 | 1,329 | 36,300 | 1,329 |
| 2014-06-06 | 1,290 | 1,308 | 1,280 | 1,302 | 43,800 | 1,302 |
| 2014-06-05 | 1,275 | 1,289 | 1,261 | 1,289 | 24,700 | 1,289 |
| 2014-06-04 | 1,275 | 1,286 | 1,259 | 1,266 | 10,000 | 1,266 |
| 2014-06-03 | 1,289 | 1,289 | 1,271 | 1,275 | 26,000 | 1,275 |
| 2014-06-02 | 1,227 | 1,278 | 1,227 | 1,276 | 33,900 | 1,276 |
| 2014-05-30 | 1,214 | 1,236 | 1,214 | 1,224 | 34,600 | 1,224 |
| 2014-05-29 | 1,209 | 1,221 | 1,205 | 1,214 | 17,000 | 1,214 |
| 2014-05-28 | 1,199 | 1,238 | 1,199 | 1,211 | 25,600 | 1,211 |
| 2014-05-27 | 1,240 | 1,249 | 1,208 | 1,209 | 28,000 | 1,209 |
| 2014-05-26 | 1,259 | 1,259 | 1,233 | 1,237 | 19,600 | 1,237 |
| 2014-05-23 | 1,244 | 1,244 | 1,222 | 1,229 | 31,000 | 1,229 |
| 2014-05-22 | 1,181 | 1,231 | 1,181 | 1,231 | 22,700 | 1,231 |
| 2014-05-21 | 1,177 | 1,198 | 1,175 | 1,178 | 20,700 | 1,178 |
| 2014-05-20 | 1,207 | 1,207 | 1,190 | 1,190 | 20,900 | 1,190 |
| 2014-05-19 | 1,229 | 1,229 | 1,184 | 1,202 | 43,000 | 1,202 |
| 2014-05-16 | 1,257 | 1,267 | 1,201 | 1,221 | 51,800 | 1,221 |
| 2014-05-15 | 1,291 | 1,291 | 1,254 | 1,276 | 16,700 | 1,276 |
| 2014-05-14 | 1,289 | 1,297 | 1,280 | 1,291 | 13,300 | 1,291 |
| 2014-05-13 | 1,254 | 1,286 | 1,251 | 1,280 | 25,500 | 1,280 |
| 2014-05-12 | 1,263 | 1,266 | 1,240 | 1,241 | 14,000 | 1,241 |
| 2014-05-09 | 1,270 | 1,275 | 1,248 | 1,255 | 16,600 | 1,255 |
| 2014-05-08 | 1,263 | 1,289 | 1,261 | 1,263 | 13,600 | 1,263 |
| 2014-05-07 | 1,290 | 1,294 | 1,251 | 1,255 | 35,500 | 1,255 |
| 2014-05-02 | 1,323 | 1,323 | 1,281 | 1,303 | 24,300 | 1,303 |
| 2014-05-01 | 1,314 | 1,325 | 1,313 | 1,324 | 26,700 | 1,324 |
| 2014-04-30 | 1,314 | 1,326 | 1,283 | 1,314 | 69,100 | 1,314 |
| 2014-04-28 | 1,308 | 1,377 | 1,308 | 1,315 | 138,100 | 1,315 |
| 2014-04-25 | 1,297 | 1,299 | 1,263 | 1,278 | 36,200 | 1,278 |
| 2014-04-24 | 1,251 | 1,298 | 1,251 | 1,287 | 39,700 | 1,287 |
| 2014-04-23 | 1,230 | 1,242 | 1,214 | 1,234 | 17,500 | 1,234 |
| 2014-04-22 | 1,272 | 1,272 | 1,230 | 1,230 | 14,500 | 1,230 |
| 2014-04-21 | 1,270 | 1,287 | 1,260 | 1,262 | 19,700 | 1,262 |
| 2014-04-18 | 1,300 | 1,300 | 1,267 | 1,280 | 12,700 | 1,280 |
| 2014-04-17 | 1,304 | 1,305 | 1,273 | 1,297 | 35,800 | 1,297 |
| 2014-04-16 | 1,248 | 1,271 | 1,247 | 1,271 | 20,300 | 1,271 |
| 2014-04-15 | 1,231 | 1,259 | 1,229 | 1,241 | 34,700 | 1,241 |
| 2014-04-14 | 1,205 | 1,243 | 1,202 | 1,229 | 41,200 | 1,229 |
| 2014-04-11 | 1,181 | 1,225 | 1,177 | 1,204 | 32,300 | 1,204 |
| 2014-04-10 | 1,206 | 1,223 | 1,187 | 1,196 | 42,100 | 1,196 |
| 2014-04-09 | 1,208 | 1,218 | 1,186 | 1,196 | 50,900 | 1,196 |
| 2014-04-08 | 1,233 | 1,243 | 1,211 | 1,214 | 52,000 | 1,214 |
| 2014-04-07 | 1,277 | 1,290 | 1,259 | 1,263 | 28,400 | 1,263 |
| 2014-04-04 | 1,312 | 1,325 | 1,290 | 1,301 | 53,900 | 1,301 |
| 2014-04-03 | 1,328 | 1,329 | 1,270 | 1,312 | 58,600 | 1,312 |
| 2014-04-02 | 1,319 | 1,328 | 1,308 | 1,309 | 38,400 | 1,309 |
| 2014-04-01 | 1,310 | 1,321 | 1,295 | 1,318 | 53,600 | 1,318 |
| 2014-03-31 | 1,334 | 1,334 | 1,295 | 1,311 | 55,500 | 1,311 |
| 2014-03-28 | 1,347 | 1,368 | 1,308 | 1,334 | 137,000 | 1,334 |
| 2014-03-27 | 1,279 | 1,336 | 1,275 | 1,335 | 157,000 | 1,335 |
| 2014-03-26 | 1,271 | 1,284 | 1,239 | 1,273 | 69,300 | 1,273 |
| 2014-03-25 | 1,249 | 1,290 | 1,226 | 1,241 | 87,900 | 1,241 |
| 2014-03-24 | 1,171 | 1,239 | 1,150 | 1,228 | 108,500 | 1,228 |
| 2014-03-20 | 1,160 | 1,168 | 1,137 | 1,141 | 83,300 | 1,141 |
| 2014-03-19 | 1,170 | 1,195 | 1,155 | 1,156 | 56,900 | 1,156 |
| 2014-03-18 | 1,175 | 1,211 | 1,175 | 1,199 | 35,500 | 1,199 |
| 2014-03-17 | 1,182 | 1,182 | 1,160 | 1,162 | 39,700 | 1,162 |
| 2014-03-14 | 1,209 | 1,222 | 1,175 | 1,183 | 111,700 | 1,183 |
| 2014-03-13 | 1,200 | 1,226 | 1,189 | 1,216 | 35,500 | 1,216 |
| 2014-03-12 | 1,222 | 1,237 | 1,219 | 1,220 | 28,800 | 1,220 |
| 2014-03-11 | 1,237 | 1,249 | 1,235 | 1,246 | 27,600 | 1,246 |
| 2014-03-10 | 1,255 | 1,255 | 1,208 | 1,234 | 41,800 | 1,234 |
| 2014-03-07 | 1,238 | 1,265 | 1,230 | 1,255 | 57,700 | 1,255 |
| 2014-03-06 | 1,188 | 1,220 | 1,188 | 1,219 | 76,900 | 1,219 |
| 2014-03-05 | 1,177 | 1,195 | 1,177 | 1,188 | 26,800 | 1,188 |
| 2014-03-04 | 1,157 | 1,171 | 1,145 | 1,169 | 26,900 | 1,169 |
| 2014-03-03 | 1,181 | 1,181 | 1,141 | 1,171 | 43,600 | 1,171 |
| 2014-02-28 | 1,193 | 1,193 | 1,162 | 1,173 | 41,300 | 1,173 |
| 2014-02-27 | 1,194 | 1,200 | 1,170 | 1,195 | 33,700 | 1,195 |
| 2014-02-26 | 1,173 | 1,199 | 1,169 | 1,194 | 39,900 | 1,194 |
| 2014-02-25 | 1,170 | 1,198 | 1,167 | 1,185 | 52,900 | 1,185 |
| 2014-02-24 | 1,119 | 1,155 | 1,074 | 1,148 | 88,900 | 1,148 |
| 2014-02-21 | 1,070 | 1,129 | 1,070 | 1,122 | 48,300 | 1,122 |
| 2014-02-20 | 1,100 | 1,100 | 1,058 | 1,073 | 45,300 | 1,073 |
| 2014-02-19 | 1,082 | 1,114 | 1,079 | 1,102 | 68,800 | 1,102 |
| 2014-02-18 | 1,055 | 1,082 | 1,042 | 1,082 | 48,300 | 1,082 |
| 2014-02-17 | 1,081 | 1,081 | 1,023 | 1,062 | 114,200 | 1,062 |
| 2014-02-14 | 1,121 | 1,130 | 1,097 | 1,098 | 30,300 | 1,098 |
| 2014-02-13 | 1,148 | 1,148 | 1,119 | 1,123 | 18,100 | 1,123 |
| 2014-02-12 | 1,148 | 1,155 | 1,139 | 1,148 | 27,200 | 1,148 |
| 2014-02-10 | 1,150 | 1,155 | 1,126 | 1,128 | 18,800 | 1,128 |
| 2014-02-07 | 1,115 | 1,134 | 1,108 | 1,127 | 30,200 | 1,127 |
| 2014-02-06 | 1,100 | 1,107 | 1,090 | 1,103 | 30,300 | 1,103 |
| 2014-02-05 | 1,103 | 1,112 | 1,086 | 1,099 | 67,600 | 1,099 |
| 2014-02-04 | 1,127 | 1,129 | 1,075 | 1,090 | 130,100 | 1,090 |
| 2014-02-03 | 1,163 | 1,170 | 1,148 | 1,149 | 64,500 | 1,149 |
| 2014-01-31 | 1,143 | 1,163 | 1,143 | 1,160 | 63,300 | 1,160 |
| 2014-01-30 | 1,138 | 1,138 | 1,115 | 1,126 | 47,400 | 1,126 |
| 2014-01-29 | 1,130 | 1,178 | 1,130 | 1,141 | 41,600 | 1,141 |
| 2014-01-28 | 1,126 | 1,156 | 1,124 | 1,124 | 37,200 | 1,124 |
| 2014-01-27 | 1,135 | 1,137 | 1,125 | 1,126 | 60,000 | 1,126 |
| 2014-01-24 | 1,170 | 1,176 | 1,159 | 1,164 | 47,700 | 1,164 |
| 2014-01-23 | 1,207 | 1,213 | 1,191 | 1,191 | 47,800 | 1,191 |
| 2014-01-22 | 1,181 | 1,200 | 1,176 | 1,198 | 36,800 | 1,198 |
| 2014-01-21 | 1,188 | 1,192 | 1,181 | 1,183 | 29,100 | 1,183 |
| 2014-01-20 | 1,186 | 1,193 | 1,185 | 1,189 | 39,700 | 1,189 |
| 2014-01-17 | 1,193 | 1,193 | 1,174 | 1,175 | 37,000 | 1,175 |
| 2014-01-16 | 1,171 | 1,180 | 1,163 | 1,164 | 41,900 | 1,164 |
| 2014-01-15 | 1,145 | 1,162 | 1,145 | 1,157 | 69,000 | 1,157 |
| 2014-01-14 | 1,161 | 1,165 | 1,124 | 1,133 | 112,200 | 1,133 |
| 2014-01-10 | 1,160 | 1,166 | 1,160 | 1,163 | 58,700 | 1,163 |
| 2014-01-09 | 1,174 | 1,174 | 1,160 | 1,164 | 40,500 | 1,164 |
| 2014-01-08 | 1,174 | 1,182 | 1,154 | 1,166 | 35,800 | 1,166 |
| 2014-01-07 | 1,185 | 1,186 | 1,157 | 1,158 | 54,000 | 1,158 |
| 2014-01-06 | 1,198 | 1,198 | 1,180 | 1,191 | 59,000 | 1,191 |
分割・併合履歴 ： なし
