3001 片倉工業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,900 | 1,910 | 1,895 | 1,905 | 18,000 | 1,905 |
| 2006-12-28 | 1,890 | 1,909 | 1,881 | 1,900 | 17,700 | 1,900 |
| 2006-12-27 | 1,908 | 1,908 | 1,862 | 1,872 | 21,100 | 1,872 |
| 2006-12-26 | 1,884 | 1,908 | 1,851 | 1,908 | 32,800 | 1,908 |
| 2006-12-25 | 1,851 | 1,891 | 1,823 | 1,891 | 25,700 | 1,891 |
| 2006-12-22 | 1,852 | 1,884 | 1,841 | 1,881 | 14,100 | 1,881 |
| 2006-12-21 | 1,900 | 1,900 | 1,851 | 1,852 | 15,900 | 1,852 |
| 2006-12-20 | 1,880 | 1,898 | 1,870 | 1,890 | 12,800 | 1,890 |
| 2006-12-19 | 1,900 | 1,900 | 1,846 | 1,847 | 19,800 | 1,847 |
| 2006-12-18 | 1,848 | 1,860 | 1,846 | 1,859 | 10,900 | 1,859 |
| 2006-12-15 | 1,808 | 1,866 | 1,808 | 1,846 | 38,500 | 1,846 |
| 2006-12-14 | 1,818 | 1,830 | 1,794 | 1,802 | 22,500 | 1,802 |
| 2006-12-13 | 1,840 | 1,841 | 1,805 | 1,820 | 30,500 | 1,820 |
| 2006-12-12 | 1,823 | 1,840 | 1,760 | 1,840 | 24,200 | 1,840 |
| 2006-12-11 | 1,822 | 1,827 | 1,802 | 1,821 | 10,600 | 1,821 |
| 2006-12-08 | 1,802 | 1,833 | 1,802 | 1,822 | 51,700 | 1,822 |
| 2006-12-07 | 1,817 | 1,848 | 1,817 | 1,830 | 19,200 | 1,830 |
| 2006-12-06 | 1,820 | 1,860 | 1,815 | 1,841 | 57,900 | 1,841 |
| 2006-12-05 | 1,810 | 1,810 | 1,774 | 1,803 | 20,200 | 1,803 |
| 2006-12-04 | 1,784 | 1,808 | 1,760 | 1,808 | 11,900 | 1,808 |
| 2006-12-01 | 1,789 | 1,820 | 1,776 | 1,809 | 39,000 | 1,809 |
| 2006-11-30 | 1,770 | 1,790 | 1,756 | 1,789 | 27,800 | 1,789 |
| 2006-11-29 | 1,728 | 1,755 | 1,708 | 1,755 | 15,200 | 1,755 |
| 2006-11-28 | 1,733 | 1,740 | 1,706 | 1,737 | 25,900 | 1,737 |
| 2006-11-27 | 1,671 | 1,739 | 1,671 | 1,733 | 27,700 | 1,733 |
| 2006-11-24 | 1,690 | 1,690 | 1,658 | 1,665 | 14,100 | 1,665 |
| 2006-11-22 | 1,670 | 1,688 | 1,560 | 1,661 | 49,300 | 1,661 |
| 2006-11-21 | 1,640 | 1,690 | 1,640 | 1,647 | 27,600 | 1,647 |
| 2006-11-20 | 1,670 | 1,699 | 1,614 | 1,640 | 43,800 | 1,640 |
| 2006-11-17 | 1,707 | 1,727 | 1,672 | 1,700 | 43,200 | 1,700 |
| 2006-11-16 | 1,712 | 1,729 | 1,702 | 1,723 | 38,300 | 1,723 |
| 2006-11-15 | 1,760 | 1,785 | 1,712 | 1,715 | 49,000 | 1,715 |
| 2006-11-14 | 1,760 | 1,795 | 1,717 | 1,757 | 35,600 | 1,757 |
| 2006-11-13 | 1,798 | 1,830 | 1,726 | 1,729 | 36,400 | 1,729 |
| 2006-11-10 | 1,773 | 1,800 | 1,732 | 1,768 | 67,500 | 1,768 |
| 2006-11-09 | 1,815 | 1,820 | 1,795 | 1,803 | 31,800 | 1,803 |
| 2006-11-08 | 1,800 | 1,813 | 1,795 | 1,797 | 49,800 | 1,797 |
| 2006-11-07 | 1,815 | 1,815 | 1,790 | 1,801 | 28,000 | 1,801 |
| 2006-11-06 | 1,760 | 1,815 | 1,756 | 1,800 | 32,500 | 1,800 |
| 2006-11-02 | 1,754 | 1,754 | 1,712 | 1,745 | 40,700 | 1,745 |
| 2006-11-01 | 1,710 | 1,733 | 1,698 | 1,724 | 18,000 | 1,724 |
| 2006-10-31 | 1,736 | 1,738 | 1,710 | 1,715 | 25,200 | 1,715 |
| 2006-10-30 | 1,765 | 1,795 | 1,702 | 1,706 | 42,900 | 1,706 |
| 2006-10-27 | 1,845 | 1,845 | 1,783 | 1,783 | 30,100 | 1,783 |
| 2006-10-26 | 1,844 | 1,848 | 1,821 | 1,847 | 12,900 | 1,847 |
| 2006-10-25 | 1,853 | 1,853 | 1,827 | 1,844 | 27,800 | 1,844 |
| 2006-10-24 | 1,810 | 1,848 | 1,801 | 1,837 | 23,700 | 1,837 |
| 2006-10-23 | 1,757 | 1,804 | 1,757 | 1,792 | 23,700 | 1,792 |
| 2006-10-20 | 1,748 | 1,762 | 1,727 | 1,758 | 17,200 | 1,758 |
| 2006-10-19 | 1,770 | 1,773 | 1,740 | 1,764 | 41,000 | 1,764 |
| 2006-10-18 | 1,728 | 1,775 | 1,688 | 1,741 | 47,700 | 1,741 |
| 2006-10-17 | 1,789 | 1,791 | 1,759 | 1,778 | 17,700 | 1,778 |
| 2006-10-16 | 1,805 | 1,819 | 1,794 | 1,819 | 82,800 | 1,819 |
| 2006-10-13 | 1,804 | 1,804 | 1,777 | 1,803 | 44,600 | 1,803 |
| 2006-10-12 | 1,804 | 1,810 | 1,793 | 1,796 | 30,800 | 1,796 |
| 2006-10-11 | 1,809 | 1,829 | 1,782 | 1,804 | 34,800 | 1,804 |
| 2006-10-10 | 1,796 | 1,796 | 1,782 | 1,792 | 21,300 | 1,792 |
| 2006-10-06 | 1,800 | 1,807 | 1,780 | 1,800 | 27,600 | 1,800 |
| 2006-10-05 | 1,800 | 1,808 | 1,767 | 1,800 | 35,200 | 1,800 |
| 2006-10-04 | 1,800 | 1,800 | 1,745 | 1,767 | 21,800 | 1,767 |
| 2006-10-03 | 1,820 | 1,820 | 1,770 | 1,783 | 20,100 | 1,783 |
| 2006-10-02 | 1,753 | 1,816 | 1,750 | 1,797 | 40,400 | 1,797 |
| 2006-09-29 | 1,776 | 1,789 | 1,751 | 1,751 | 41,900 | 1,751 |
| 2006-09-28 | 1,730 | 1,774 | 1,724 | 1,768 | 43,400 | 1,768 |
| 2006-09-27 | 1,648 | 1,729 | 1,642 | 1,724 | 44,100 | 1,724 |
| 2006-09-26 | 1,612 | 1,649 | 1,605 | 1,626 | 17,500 | 1,626 |
| 2006-09-25 | 1,646 | 1,665 | 1,573 | 1,649 | 32,500 | 1,649 |
| 2006-09-22 | 1,702 | 1,702 | 1,641 | 1,642 | 44,600 | 1,642 |
| 2006-09-21 | 1,725 | 1,733 | 1,689 | 1,701 | 17,200 | 1,701 |
| 2006-09-20 | 1,789 | 1,789 | 1,691 | 1,702 | 26,800 | 1,702 |
| 2006-09-19 | 1,701 | 1,728 | 1,701 | 1,712 | 15,700 | 1,712 |
| 2006-09-15 | 1,700 | 1,703 | 1,687 | 1,687 | 14,500 | 1,687 |
| 2006-09-14 | 1,644 | 1,702 | 1,635 | 1,687 | 13,000 | 1,687 |
| 2006-09-13 | 1,711 | 1,711 | 1,615 | 1,645 | 39,200 | 1,645 |
| 2006-09-12 | 1,713 | 1,716 | 1,675 | 1,681 | 28,400 | 1,681 |
| 2006-09-11 | 1,720 | 1,742 | 1,712 | 1,713 | 66,900 | 1,713 |
| 2006-09-08 | 1,780 | 1,813 | 1,768 | 1,780 | 70,600 | 1,780 |
| 2006-09-07 | 1,806 | 1,814 | 1,778 | 1,800 | 24,500 | 1,800 |
| 2006-09-06 | 1,841 | 1,867 | 1,836 | 1,836 | 10,700 | 1,836 |
| 2006-09-05 | 1,880 | 1,880 | 1,850 | 1,857 | 15,200 | 1,857 |
| 2006-09-04 | 1,840 | 1,858 | 1,830 | 1,851 | 31,500 | 1,851 |
| 2006-09-01 | 1,875 | 1,875 | 1,841 | 1,852 | 20,100 | 1,852 |
| 2006-08-31 | 1,853 | 1,880 | 1,853 | 1,863 | 28,300 | 1,863 |
| 2006-08-30 | 1,900 | 1,900 | 1,832 | 1,853 | 34,600 | 1,853 |
| 2006-08-29 | 1,910 | 1,910 | 1,850 | 1,887 | 93,200 | 1,887 |
| 2006-08-28 | 1,873 | 1,917 | 1,855 | 1,880 | 107,500 | 1,880 |
| 2006-08-25 | 1,781 | 1,905 | 1,781 | 1,873 | 256,800 | 1,873 |
| 2006-08-24 | 1,719 | 1,768 | 1,712 | 1,768 | 121,200 | 1,768 |
| 2006-08-23 | 1,700 | 1,719 | 1,700 | 1,711 | 44,300 | 1,711 |
| 2006-08-22 | 1,695 | 1,702 | 1,692 | 1,697 | 49,200 | 1,697 |
| 2006-08-21 | 1,709 | 1,714 | 1,684 | 1,692 | 49,800 | 1,692 |
| 2006-08-18 | 1,690 | 1,732 | 1,690 | 1,705 | 51,400 | 1,705 |
| 2006-08-17 | 1,684 | 1,698 | 1,676 | 1,681 | 62,000 | 1,681 |
| 2006-08-16 | 1,650 | 1,660 | 1,641 | 1,654 | 44,400 | 1,654 |
| 2006-08-15 | 1,616 | 1,655 | 1,587 | 1,630 | 48,900 | 1,630 |
| 2006-08-14 | 1,595 | 1,620 | 1,590 | 1,610 | 32,100 | 1,610 |
| 2006-08-11 | 1,598 | 1,614 | 1,578 | 1,614 | 67,400 | 1,614 |
| 2006-08-10 | 1,570 | 1,584 | 1,564 | 1,573 | 34,200 | 1,573 |
| 2006-08-09 | 1,556 | 1,560 | 1,521 | 1,550 | 58,100 | 1,550 |
| 2006-08-08 | 1,547 | 1,598 | 1,517 | 1,586 | 82,300 | 1,586 |
| 2006-08-07 | 1,588 | 1,588 | 1,510 | 1,511 | 58,500 | 1,511 |
| 2006-08-04 | 1,566 | 1,566 | 1,531 | 1,542 | 21,500 | 1,542 |
| 2006-08-03 | 1,556 | 1,580 | 1,545 | 1,547 | 19,800 | 1,547 |
| 2006-08-02 | 1,552 | 1,568 | 1,551 | 1,564 | 7,600 | 1,564 |
| 2006-08-01 | 1,570 | 1,600 | 1,568 | 1,574 | 28,800 | 1,574 |
| 2006-07-31 | 1,579 | 1,620 | 1,550 | 1,600 | 167,000 | 1,600 |
| 2006-07-28 | 1,495 | 1,544 | 1,475 | 1,520 | 69,200 | 1,520 |
| 2006-07-27 | 1,493 | 1,493 | 1,460 | 1,490 | 37,700 | 1,490 |
| 2006-07-26 | 1,489 | 1,500 | 1,465 | 1,479 | 33,100 | 1,479 |
| 2006-07-25 | 1,486 | 1,510 | 1,466 | 1,472 | 21,100 | 1,472 |
| 2006-07-24 | 1,482 | 1,490 | 1,430 | 1,466 | 51,200 | 1,466 |
| 2006-07-21 | 1,546 | 1,558 | 1,504 | 1,515 | 39,100 | 1,515 |
| 2006-07-20 | 1,473 | 1,544 | 1,470 | 1,536 | 57,200 | 1,536 |
| 2006-07-19 | 1,484 | 1,550 | 1,411 | 1,460 | 96,400 | 1,460 |
| 2006-07-18 | 1,571 | 1,583 | 1,480 | 1,514 | 112,000 | 1,514 |
| 2006-07-14 | 1,568 | 1,616 | 1,540 | 1,560 | 88,200 | 1,560 |
| 2006-07-13 | 1,639 | 1,670 | 1,606 | 1,626 | 106,800 | 1,626 |
| 2006-07-12 | 1,750 | 1,760 | 1,634 | 1,655 | 89,000 | 1,655 |
| 2006-07-11 | 1,811 | 1,811 | 1,735 | 1,747 | 47,300 | 1,747 |
| 2006-07-10 | 1,800 | 1,830 | 1,753 | 1,793 | 128,100 | 1,793 |
| 2006-07-07 | 1,813 | 1,835 | 1,750 | 1,800 | 224,300 | 1,800 |
| 2006-07-06 | 1,830 | 1,860 | 1,790 | 1,799 | 99,900 | 1,799 |
| 2006-07-05 | 1,834 | 1,871 | 1,816 | 1,848 | 56,000 | 1,848 |
| 2006-07-04 | 1,823 | 1,842 | 1,794 | 1,820 | 93,700 | 1,820 |
| 2006-07-03 | 1,859 | 1,860 | 1,814 | 1,831 | 79,700 | 1,831 |
| 2006-06-30 | 1,880 | 1,897 | 1,835 | 1,852 | 60,400 | 1,852 |
| 2006-06-29 | 1,862 | 1,899 | 1,809 | 1,879 | 76,000 | 1,879 |
| 2006-06-28 | 1,908 | 1,919 | 1,811 | 1,888 | 78,000 | 1,888 |
| 2006-06-27 | 1,915 | 1,929 | 1,876 | 1,912 | 45,600 | 1,912 |
| 2006-06-26 | 1,888 | 1,928 | 1,870 | 1,915 | 38,900 | 1,915 |
| 2006-06-23 | 1,915 | 1,920 | 1,870 | 1,917 | 52,100 | 1,917 |
| 2006-06-22 | 1,980 | 1,980 | 1,905 | 1,929 | 47,000 | 1,929 |
| 2006-06-21 | 1,901 | 1,920 | 1,850 | 1,920 | 40,100 | 1,920 |
| 2006-06-20 | 1,923 | 1,923 | 1,860 | 1,879 | 49,200 | 1,879 |
| 2006-06-19 | 1,900 | 1,936 | 1,828 | 1,929 | 79,600 | 1,929 |
| 2006-06-16 | 1,799 | 1,928 | 1,700 | 1,900 | 249,600 | 1,900 |
| 2006-06-15 | 1,663 | 1,709 | 1,600 | 1,709 | 116,800 | 1,709 |
| 2006-06-14 | 1,630 | 1,723 | 1,622 | 1,633 | 209,800 | 1,633 |
| 2006-06-13 | 1,720 | 1,748 | 1,625 | 1,660 | 140,700 | 1,660 |
| 2006-06-12 | 1,709 | 1,820 | 1,692 | 1,788 | 124,800 | 1,788 |
| 2006-06-09 | 1,723 | 1,810 | 1,682 | 1,708 | 168,400 | 1,708 |
| 2006-06-08 | 1,755 | 1,783 | 1,682 | 1,720 | 86,700 | 1,720 |
| 2006-06-07 | 1,790 | 1,850 | 1,763 | 1,845 | 71,300 | 1,845 |
| 2006-06-06 | 1,835 | 1,880 | 1,731 | 1,820 | 155,300 | 1,820 |
| 2006-06-05 | 1,959 | 1,959 | 1,862 | 1,895 | 81,300 | 1,895 |
| 2006-06-02 | 1,945 | 1,967 | 1,865 | 1,931 | 110,900 | 1,931 |
| 2006-06-01 | 1,980 | 2,030 | 1,830 | 1,945 | 98,300 | 1,945 |
| 2006-05-31 | 1,862 | 1,952 | 1,862 | 1,928 | 199,100 | 1,928 |
| 2006-05-30 | 2,025 | 2,035 | 1,945 | 1,982 | 65,600 | 1,982 |
| 2006-05-29 | 2,080 | 2,080 | 2,000 | 2,045 | 51,100 | 2,045 |
| 2006-05-26 | 2,080 | 2,090 | 2,030 | 2,060 | 34,600 | 2,060 |
| 2006-05-25 | 2,060 | 2,060 | 2,010 | 2,050 | 56,300 | 2,050 |
| 2006-05-24 | 2,080 | 2,120 | 2,015 | 2,045 | 96,800 | 2,045 |
| 2006-05-23 | 2,100 | 2,145 | 2,030 | 2,065 | 63,100 | 2,065 |
| 2006-05-22 | 2,235 | 2,265 | 2,105 | 2,170 | 67,400 | 2,170 |
| 2006-05-19 | 2,175 | 2,220 | 2,140 | 2,220 | 116,500 | 2,220 |
| 2006-05-18 | 2,205 | 2,280 | 2,160 | 2,200 | 72,800 | 2,200 |
| 2006-05-17 | 2,290 | 2,290 | 2,175 | 2,245 | 134,700 | 2,245 |
| 2006-05-16 | 2,350 | 2,370 | 2,160 | 2,260 | 69,900 | 2,260 |
| 2006-05-15 | 2,360 | 2,370 | 2,280 | 2,335 | 70,900 | 2,335 |
| 2006-05-12 | 2,300 | 2,395 | 2,270 | 2,380 | 109,500 | 2,380 |
| 2006-05-11 | 2,380 | 2,385 | 2,275 | 2,285 | 66,800 | 2,285 |
| 2006-05-10 | 2,330 | 2,380 | 2,305 | 2,340 | 164,700 | 2,340 |
| 2006-05-09 | 2,285 | 2,330 | 2,260 | 2,310 | 123,900 | 2,310 |
| 2006-05-08 | 2,290 | 2,290 | 2,250 | 2,285 | 92,000 | 2,285 |
| 2006-05-02 | 2,220 | 2,265 | 2,175 | 2,250 | 165,700 | 2,250 |
| 2006-05-01 | 2,295 | 2,300 | 2,190 | 2,235 | 96,600 | 2,235 |
| 2006-04-28 | 2,295 | 2,300 | 2,230 | 2,300 | 96,300 | 2,300 |
| 2006-04-27 | 2,260 | 2,315 | 2,235 | 2,295 | 137,900 | 2,295 |
| 2006-04-26 | 2,245 | 2,255 | 2,185 | 2,250 | 114,300 | 2,250 |
| 2006-04-25 | 2,170 | 2,205 | 2,115 | 2,205 | 110,100 | 2,205 |
| 2006-04-24 | 2,245 | 2,245 | 2,100 | 2,145 | 129,900 | 2,145 |
| 2006-04-21 | 2,205 | 2,250 | 2,180 | 2,250 | 205,900 | 2,250 |
| 2006-04-20 | 2,200 | 2,200 | 2,180 | 2,185 | 163,200 | 2,185 |
| 2006-04-19 | 2,180 | 2,195 | 2,160 | 2,170 | 124,500 | 2,170 |
| 2006-04-18 | 2,115 | 2,155 | 2,075 | 2,155 | 106,200 | 2,155 |
| 2006-04-17 | 2,135 | 2,150 | 2,090 | 2,110 | 155,700 | 2,110 |
| 2006-04-14 | 2,095 | 2,110 | 2,060 | 2,110 | 110,200 | 2,110 |
| 2006-04-13 | 2,080 | 2,090 | 2,055 | 2,080 | 65,000 | 2,080 |
| 2006-04-12 | 2,085 | 2,095 | 2,055 | 2,055 | 107,800 | 2,055 |
| 2006-04-11 | 2,090 | 2,095 | 2,030 | 2,075 | 149,000 | 2,075 |
| 2006-04-10 | 2,065 | 2,100 | 2,060 | 2,100 | 309,000 | 2,100 |
| 2006-04-07 | 2,120 | 2,120 | 2,020 | 2,035 | 266,300 | 2,035 |
| 2006-04-06 | 2,165 | 2,170 | 2,100 | 2,130 | 112,900 | 2,130 |
| 2006-04-05 | 2,220 | 2,245 | 2,130 | 2,130 | 99,500 | 2,130 |
| 2006-04-04 | 2,260 | 2,275 | 2,180 | 2,260 | 103,700 | 2,260 |
| 2006-04-03 | 2,240 | 2,300 | 2,225 | 2,275 | 118,000 | 2,275 |
| 2006-03-31 | 2,305 | 2,310 | 2,235 | 2,250 | 49,400 | 2,250 |
| 2006-03-30 | 2,345 | 2,355 | 2,270 | 2,275 | 53,500 | 2,275 |
| 2006-03-29 | 2,295 | 2,345 | 2,255 | 2,330 | 46,100 | 2,330 |
| 2006-03-28 | 2,215 | 2,340 | 2,205 | 2,270 | 56,800 | 2,270 |
| 2006-03-27 | 2,240 | 2,280 | 2,175 | 2,210 | 33,300 | 2,210 |
| 2006-03-24 | 2,150 | 2,245 | 2,150 | 2,235 | 76,900 | 2,235 |
| 2006-03-23 | 2,205 | 2,260 | 2,175 | 2,215 | 95,800 | 2,215 |
| 2006-03-22 | 2,130 | 2,250 | 2,095 | 2,235 | 146,400 | 2,235 |
| 2006-03-20 | 2,120 | 2,165 | 2,090 | 2,145 | 84,100 | 2,145 |
| 2006-03-17 | 2,060 | 2,125 | 2,025 | 2,120 | 80,800 | 2,120 |
| 2006-03-16 | 2,120 | 2,120 | 2,035 | 2,065 | 70,700 | 2,065 |
| 2006-03-15 | 2,125 | 2,130 | 2,055 | 2,120 | 87,500 | 2,120 |
| 2006-03-14 | 2,130 | 2,140 | 2,090 | 2,100 | 125,400 | 2,100 |
| 2006-03-13 | 2,045 | 2,090 | 1,985 | 2,090 | 126,800 | 2,090 |
| 2006-03-10 | 1,962 | 1,990 | 1,925 | 1,983 | 122,800 | 1,983 |
| 2006-03-09 | 1,960 | 1,998 | 1,925 | 1,981 | 76,100 | 1,981 |
| 2006-03-08 | 1,923 | 1,974 | 1,901 | 1,935 | 93,400 | 1,935 |
| 2006-03-07 | 1,930 | 1,970 | 1,926 | 1,953 | 102,200 | 1,953 |
| 2006-03-06 | 1,990 | 1,990 | 1,903 | 1,921 | 98,100 | 1,921 |
| 2006-03-03 | 2,040 | 2,050 | 1,953 | 1,990 | 95,300 | 1,990 |
| 2006-03-02 | 2,050 | 2,085 | 2,010 | 2,080 | 65,400 | 2,080 |
| 2006-03-01 | 2,065 | 2,085 | 2,000 | 2,065 | 91,300 | 2,065 |
| 2006-02-28 | 2,170 | 2,170 | 2,030 | 2,050 | 223,000 | 2,050 |
| 2006-02-27 | 2,205 | 2,210 | 2,010 | 2,185 | 192,000 | 2,185 |
| 2006-02-24 | 2,165 | 2,195 | 2,130 | 2,175 | 33,100 | 2,175 |
| 2006-02-23 | 2,135 | 2,195 | 2,125 | 2,160 | 36,700 | 2,160 |
| 2006-02-22 | 2,220 | 2,250 | 2,120 | 2,175 | 46,800 | 2,175 |
| 2006-02-21 | 2,100 | 2,250 | 2,065 | 2,250 | 243,100 | 2,250 |
| 2006-02-20 | 2,175 | 2,250 | 2,100 | 2,150 | 49,400 | 2,150 |
| 2006-02-17 | 2,290 | 2,315 | 2,175 | 2,210 | 140,800 | 2,210 |
| 2006-02-16 | 2,195 | 2,250 | 2,135 | 2,250 | 72,200 | 2,250 |
| 2006-02-15 | 2,330 | 2,350 | 2,220 | 2,275 | 92,500 | 2,275 |
| 2006-02-14 | 2,210 | 2,325 | 2,020 | 2,325 | 78,200 | 2,325 |
| 2006-02-13 | 2,210 | 2,245 | 2,160 | 2,210 | 69,700 | 2,210 |
| 2006-02-10 | 2,385 | 2,385 | 2,160 | 2,205 | 89,800 | 2,205 |
| 2006-02-09 | 2,390 | 2,420 | 2,360 | 2,400 | 41,200 | 2,400 |
| 2006-02-08 | 2,400 | 2,440 | 2,305 | 2,400 | 48,000 | 2,400 |
| 2006-02-07 | 2,440 | 2,470 | 2,400 | 2,400 | 50,400 | 2,400 |
| 2006-02-06 | 2,450 | 2,450 | 2,395 | 2,445 | 35,100 | 2,445 |
| 2006-02-03 | 2,465 | 2,465 | 2,350 | 2,440 | 70,400 | 2,440 |
| 2006-02-02 | 2,500 | 2,500 | 2,385 | 2,425 | 68,500 | 2,425 |
| 2006-02-01 | 2,500 | 2,510 | 2,440 | 2,440 | 43,400 | 2,440 |
| 2006-01-31 | 2,520 | 2,530 | 2,465 | 2,500 | 49,100 | 2,500 |
| 2006-01-30 | 2,505 | 2,525 | 2,470 | 2,520 | 79,000 | 2,520 |
| 2006-01-27 | 2,385 | 2,470 | 2,380 | 2,465 | 79,700 | 2,465 |
| 2006-01-26 | 2,395 | 2,400 | 2,340 | 2,380 | 43,200 | 2,380 |
| 2006-01-25 | 2,330 | 2,370 | 2,285 | 2,355 | 81,700 | 2,355 |
| 2006-01-24 | 2,265 | 2,380 | 2,260 | 2,300 | 105,800 | 2,300 |
| 2006-01-23 | 2,325 | 2,435 | 2,150 | 2,295 | 170,900 | 2,295 |
| 2006-01-20 | 2,530 | 2,545 | 2,270 | 2,325 | 164,400 | 2,325 |
| 2006-01-19 | 2,480 | 2,600 | 2,410 | 2,490 | 105,500 | 2,490 |
| 2006-01-18 | 2,585 | 2,620 | 2,320 | 2,525 | 139,000 | 2,525 |
| 2006-01-17 | 2,665 | 2,700 | 2,600 | 2,660 | 101,000 | 2,660 |
| 2006-01-16 | 2,700 | 2,745 | 2,655 | 2,665 | 79,300 | 2,665 |
| 2006-01-13 | 2,780 | 2,800 | 2,665 | 2,690 | 134,900 | 2,690 |
| 2006-01-12 | 2,740 | 2,830 | 2,730 | 2,780 | 214,800 | 2,780 |
| 2006-01-11 | 2,650 | 2,730 | 2,650 | 2,700 | 86,100 | 2,700 |
| 2006-01-10 | 2,710 | 2,830 | 2,710 | 2,740 | 133,100 | 2,740 |
| 2006-01-06 | 2,750 | 2,770 | 2,580 | 2,750 | 104,500 | 2,750 |
| 2006-01-05 | 2,765 | 2,795 | 2,730 | 2,760 | 76,200 | 2,760 |
| 2006-01-04 | 2,750 | 2,790 | 2,720 | 2,765 | 27,800 | 2,765 |
分割・併合履歴 ： なし
