3001 片倉工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 416 | 420 | 416 | 420 | 2,000 | 420 |
| 1983-12-26 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1983-12-23 | 420 | 420 | 416 | 420 | 11,000 | 420 |
| 1983-12-19 | 420 | 420 | 415 | 415 | 7,000 | 415 |
| 1983-12-13 | 420 | 420 | 420 | 420 | 6,000 | 420 |
| 1983-12-12 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 1983-12-09 | 413 | 413 | 413 | 413 | 1,000 | 413 |
| 1983-12-05 | 413 | 413 | 412 | 412 | 2,000 | 412 |
| 1983-11-30 | 410 | 410 | 410 | 410 | 5,000 | 410 |
| 1983-11-29 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1983-11-28 | 410 | 410 | 410 | 410 | 4,000 | 410 |
| 1983-11-25 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1983-11-24 | 410 | 411 | 410 | 411 | 3,000 | 411 |
| 1983-11-22 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1983-11-18 | 406 | 406 | 406 | 406 | 1,000 | 406 |
| 1983-11-16 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 1983-11-11 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1983-11-10 | 400 | 400 | 400 | 400 | 7,000 | 400 |
| 1983-11-09 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1983-11-08 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1983-11-07 | 410 | 410 | 410 | 410 | 6,000 | 410 |
| 1983-11-05 | 410 | 410 | 410 | 410 | 3,000 | 410 |
| 1983-11-04 | 415 | 415 | 411 | 411 | 14,000 | 411 |
| 1983-11-02 | 411 | 423 | 411 | 413 | 15,000 | 413 |
| 1983-11-01 | 408 | 408 | 400 | 407 | 18,000 | 407 |
| 1983-10-31 | 393 | 393 | 393 | 393 | 48,000 | 393 |
| 1983-10-27 | 459 | 459 | 458 | 458 | 4,000 | 458 |
| 1983-10-25 | 450 | 461 | 450 | 461 | 48,000 | 461 |
| 1983-10-17 | 390 | 390 | 390 | 390 | 5,000 | 390 |
| 1983-10-15 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1983-10-14 | 391 | 391 | 390 | 390 | 7,000 | 390 |
| 1983-10-12 | 388 | 388 | 388 | 388 | 40,000 | 388 |
| 1983-10-01 | 438 | 438 | 438 | 438 | 3,000 | 438 |
| 1983-09-29 | 440 | 440 | 440 | 440 | 6,000 | 440 |
| 1983-09-28 | 441 | 445 | 441 | 445 | 8,000 | 445 |
| 1983-09-27 | 440 | 440 | 437 | 440 | 12,000 | 440 |
| 1983-09-26 | 437 | 440 | 437 | 440 | 16,000 | 440 |
| 1983-09-24 | 437 | 437 | 437 | 437 | 5,000 | 437 |
| 1983-09-22 | 425 | 440 | 425 | 435 | 7,000 | 435 |
| 1983-08-31 | 429 | 429 | 429 | 429 | 1,000 | 429 |
| 1983-08-30 | 429 | 430 | 429 | 430 | 6,000 | 430 |
| 1983-08-29 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 1983-08-27 | 430 | 430 | 430 | 430 | 6,000 | 430 |
| 1983-08-15 | 431 | 431 | 431 | 431 | 1,000 | 431 |
| 1983-08-10 | 430 | 430 | 425 | 430 | 6,000 | 430 |
| 1983-08-09 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1983-08-04 | 440 | 440 | 435 | 435 | 3,000 | 435 |
| 1983-08-03 | 436 | 440 | 436 | 440 | 6,000 | 440 |
| 1983-08-02 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 1983-07-29 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 1983-07-20 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 1983-07-13 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 1983-07-12 | 440 | 440 | 440 | 440 | 7,000 | 440 |
| 1983-07-11 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 1983-07-09 | 440 | 440 | 440 | 440 | 7,000 | 440 |
| 1983-06-24 | 455 | 455 | 455 | 455 | 2,000 | 455 |
| 1983-06-23 | 454 | 454 | 454 | 454 | 3,000 | 454 |
| 1983-06-21 | 455 | 455 | 455 | 455 | 13,000 | 455 |
| 1983-06-17 | 460 | 460 | 460 | 460 | 3,000 | 460 |
| 1983-06-16 | 459 | 459 | 459 | 459 | 1,000 | 459 |
| 1983-06-04 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1983-06-03 | 463 | 463 | 460 | 460 | 6,000 | 460 |
| 1983-06-01 | 463 | 463 | 463 | 463 | 1,000 | 463 |
| 1983-05-31 | 463 | 463 | 463 | 463 | 4,000 | 463 |
| 1983-05-26 | 470 | 470 | 468 | 468 | 3,000 | 468 |
| 1983-05-25 | 468 | 468 | 468 | 468 | 2,000 | 468 |
| 1983-05-23 | 473 | 473 | 473 | 473 | 1,000 | 473 |
| 1983-05-20 | 470 | 473 | 470 | 473 | 5,000 | 473 |
| 1983-05-18 | 471 | 471 | 466 | 466 | 5,000 | 466 |
| 1983-05-16 | 473 | 480 | 473 | 480 | 3,000 | 480 |
| 1983-05-13 | 471 | 471 | 471 | 471 | 3,000 | 471 |
| 1983-05-12 | 471 | 471 | 471 | 471 | 3,000 | 471 |
| 1983-05-11 | 473 | 473 | 472 | 472 | 5,000 | 472 |
| 1983-05-10 | 471 | 471 | 471 | 471 | 6,000 | 471 |
| 1983-05-09 | 481 | 481 | 481 | 481 | 1,000 | 481 |
| 1983-05-07 | 478 | 478 | 478 | 478 | 4,000 | 478 |
| 1983-05-04 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1983-04-28 | 476 | 476 | 472 | 472 | 3,000 | 472 |
| 1983-04-25 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1983-04-23 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1983-04-22 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 1983-04-21 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1983-04-20 | 470 | 470 | 470 | 470 | 2,000 | 470 |
| 1983-04-19 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1983-04-18 | 460 | 460 | 460 | 460 | 5,000 | 460 |
| 1983-04-15 | 450 | 460 | 450 | 460 | 5,000 | 460 |
| 1983-04-14 | 448 | 450 | 448 | 450 | 3,000 | 450 |
| 1983-04-13 | 445 | 450 | 445 | 450 | 6,000 | 450 |
| 1983-04-12 | 440 | 440 | 440 | 440 | 3,000 | 440 |
| 1983-03-29 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1983-03-25 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1983-03-24 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1983-03-18 | 431 | 431 | 431 | 431 | 1,000 | 431 |
| 1983-03-14 | 433 | 433 | 433 | 433 | 1,000 | 433 |
| 1983-03-11 | 434 | 434 | 433 | 433 | 5,000 | 433 |
| 1983-03-10 | 433 | 433 | 433 | 433 | 3,000 | 433 |
| 1983-03-08 | 433 | 433 | 433 | 433 | 2,000 | 433 |
| 1983-03-05 | 435 | 435 | 435 | 435 | 3,000 | 435 |
| 1983-03-04 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 1983-03-03 | 433 | 433 | 432 | 432 | 5,000 | 432 |
| 1983-03-02 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1983-02-28 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 1983-02-24 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 1983-02-21 | 412 | 412 | 412 | 412 | 6,000 | 412 |
| 1983-02-18 | 413 | 413 | 413 | 413 | 2,000 | 413 |
| 1983-02-17 | 413 | 413 | 413 | 413 | 2,000 | 413 |
| 1983-02-15 | 412 | 412 | 412 | 412 | 13,000 | 412 |
| 1983-02-14 | 421 | 421 | 420 | 420 | 3,000 | 420 |
| 1983-02-10 | 413 | 420 | 413 | 420 | 6,000 | 420 |
| 1983-02-09 | 412 | 415 | 412 | 413 | 17,000 | 413 |
| 1983-02-08 | 415 | 415 | 412 | 412 | 4,000 | 412 |
| 1983-02-07 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1983-02-04 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1983-02-03 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1983-01-29 | 412 | 412 | 412 | 412 | 1,000 | 412 |
| 1983-01-28 | 412 | 412 | 412 | 412 | 1,000 | 412 |
| 1983-01-27 | 412 | 412 | 412 | 412 | 3,000 | 412 |
| 1983-01-25 | 412 | 412 | 412 | 412 | 2,000 | 412 |
| 1983-01-22 | 417 | 417 | 412 | 412 | 4,000 | 412 |
| 1983-01-17 | 411 | 412 | 411 | 412 | 13,000 | 412 |
| 1983-01-14 | 410 | 411 | 410 | 410 | 17,000 | 410 |
| 1983-01-12 | 411 | 411 | 411 | 411 | 10,000 | 411 |
| 1983-01-10 | 412 | 412 | 411 | 411 | 7,000 | 411 |
| 1983-01-07 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1983-01-04 | 412 | 412 | 412 | 412 | 3,000 | 412 |
分割・併合履歴 ： なし
