3001 片倉工業(株) の時系列データ [1983年度]

日付始値高値安値終値出来高調整後終値
1983-12-284164204164202,000420
1983-12-264204204204201,000420
1983-12-2342042041642011,000420
1983-12-194204204154157,000415
1983-12-134204204204206,000420
1983-12-124204204204202,000420
1983-12-094134134134131,000413
1983-12-054134134124122,000412
1983-11-304104104104105,000410
1983-11-294104104104101,000410
1983-11-284104104104104,000410
1983-11-254104104104101,000410
1983-11-244104114104113,000411
1983-11-224104104104101,000410
1983-11-184064064064061,000406
1983-11-164014014014011,000401
1983-11-114004004004003,000400
1983-11-104004004004007,000400
1983-11-094104104104101,000410
1983-11-084104104104101,000410
1983-11-074104104104106,000410
1983-11-054104104104103,000410
1983-11-0441541541141114,000411
1983-11-0241142341141315,000413
1983-11-0140840840040718,000407
1983-10-3139339339339348,000393
1983-10-274594594584584,000458
1983-10-2545046145046148,000461
1983-10-173903903903905,000390
1983-10-153903903903901,000390
1983-10-143913913903907,000390
1983-10-1238838838838840,000388
1983-10-014384384384383,000438
1983-09-294404404404406,000440
1983-09-284414454414458,000445
1983-09-2744044043744012,000440
1983-09-2643744043744016,000440
1983-09-244374374374375,000437
1983-09-224254404254357,000435
1983-08-314294294294291,000429
1983-08-304294304294306,000430
1983-08-294304304304303,000430
1983-08-274304304304306,000430
1983-08-154314314314311,000431
1983-08-104304304254306,000430
1983-08-094304304304301,000430
1983-08-044404404354353,000435
1983-08-034364404364406,000440
1983-08-024354354354351,000435
1983-07-294354354354351,000435
1983-07-204354354354352,000435
1983-07-134404404404402,000440
1983-07-124404404404407,000440
1983-07-114404404404402,000440
1983-07-094404404404407,000440
1983-06-244554554554552,000455
1983-06-234544544544543,000454
1983-06-2145545545545513,000455
1983-06-174604604604603,000460
1983-06-164594594594591,000459
1983-06-044604604604601,000460
1983-06-034634634604606,000460
1983-06-014634634634631,000463
1983-05-314634634634634,000463
1983-05-264704704684683,000468
1983-05-254684684684682,000468
1983-05-234734734734731,000473
1983-05-204704734704735,000473
1983-05-184714714664665,000466
1983-05-164734804734803,000480
1983-05-134714714714713,000471
1983-05-124714714714713,000471
1983-05-114734734724725,000472
1983-05-104714714714716,000471
1983-05-094814814814811,000481
1983-05-074784784784784,000478
1983-05-044804804804802,000480
1983-04-284764764724723,000472
1983-04-254704704704701,000470
1983-04-234704704704702,000470
1983-04-224714714714711,000471
1983-04-214704704704701,000470
1983-04-204704704704702,000470
1983-04-194604604604601,000460
1983-04-184604604604605,000460
1983-04-154504604504605,000460
1983-04-144484504484503,000450
1983-04-134454504454506,000450
1983-04-124404404404403,000440
1983-03-294304304304301,000430
1983-03-254304304304301,000430
1983-03-244304304304301,000430
1983-03-184314314314311,000431
1983-03-144334334334331,000433
1983-03-114344344334335,000433
1983-03-104334334334333,000433
1983-03-084334334334332,000433
1983-03-054354354354353,000435
1983-03-044354354354352,000435
1983-03-034334334324325,000432
1983-03-024304304304301,000430
1983-02-284254254254251,000425
1983-02-244214214214211,000421
1983-02-214124124124126,000412
1983-02-184134134134132,000413
1983-02-174134134134132,000413
1983-02-1541241241241213,000412
1983-02-144214214204203,000420
1983-02-104134204134206,000420
1983-02-0941241541241317,000413
1983-02-084154154124124,000412
1983-02-074154154154151,000415
1983-02-044154154154152,000415
1983-02-034154154154151,000415
1983-01-294124124124121,000412
1983-01-284124124124121,000412
1983-01-274124124124123,000412
1983-01-254124124124122,000412
1983-01-224174174124124,000412
1983-01-1741141241141213,000412
1983-01-1441041141041017,000410
1983-01-1241141141141110,000411
1983-01-104124124114117,000411
1983-01-074154154154151,000415
1983-01-044124124124123,000412

分割・併合履歴 : なし