2877 日東ベスト(株) の時系列データ [2007年度]

日付始値高値安値終値出来高調整後終値
2007-12-271,0001,0001,0001,0001,1001,000
2007-12-26980980980980100980
2007-12-259791,0009791,0008,9001,000
2007-12-21970979970979500979
2007-12-19970970970970400970
2007-12-189709809709801,100980
2007-12-17970970970970100970
2007-12-109809809809806,500980
2007-12-079719809719801,100980
2007-12-059509509509501,000950
2007-11-29980980920920200920
2007-11-229881,0009881,0009,3001,000
2007-11-219899899899891,000989
2007-11-19990990990990500990
2007-11-169569879569871,300987
2007-11-099559559319321,900932
2007-11-02955956955956400956
2007-10-261,0401,0401,0401,0408001,040
2007-10-251,0001,0201,0001,0202,3001,020
2007-10-241,0001,0001,0001,0002001,000
2007-10-231,0001,0001,0001,0006001,000
2007-10-221,0381,0401,0201,0206,2001,020
2007-10-191,0301,0301,0301,0303001,030
2007-10-181,0001,0401,0001,0401,0001,040
2007-10-171,0001,0001,0001,0001,0001,000
2007-10-15976980976976400976
2007-10-129769769769761,000976
2007-10-09986986986986200986
2007-10-04985985985985400985
2007-10-02980988980988300988
2007-10-019709709609603,800960
2007-09-271,0901,0901,0901,0904001,090
2007-09-261,0601,0701,0601,0708001,070
2007-09-251,0491,0601,0301,0607,8001,060
2007-09-211,0101,0501,0101,0501,7001,050
2007-09-201,0501,0501,0501,0501,0001,050
2007-09-191,0211,0211,0111,0121,6001,012
2007-09-181,0001,0001,0001,0001,4001,000
2007-09-111,0001,0001,0001,0001001,000
2007-09-101,0211,0211,0211,0211001,021
2007-08-301,0901,0901,0901,0901001,090
2007-08-291,0801,0801,0801,0802,4001,080
2007-08-281,0701,0701,0701,0701001,070
2007-08-271,0601,0601,0601,0601,9001,060
2007-08-241,0501,0501,0501,0504001,050
2007-08-231,0401,0401,0401,0401,1001,040
2007-08-221,0301,0301,0201,0304,5001,030
2007-08-211,0001,0201,0001,0204001,020
2007-08-209709709709701,000970
2007-08-17942946942946500946
2007-08-011,0001,0001,0001,0001001,000
2007-07-311,0001,000980980200980
2007-07-301,1101,1101,1001,1003,4001,100
2007-07-271,1001,1001,1001,1004,1001,100
2007-07-251,0501,0501,0501,0508001,050
2007-07-231,0151,0151,0151,0155,8001,015
2007-07-201,0301,0301,0151,0155001,015
2007-07-191,0211,0271,0021,0101,8001,010
2007-07-189981,0219881,0211,3001,021
2007-07-179759999759992,100999
2007-07-119609709609701,500970
2007-07-101,0001,0001,0001,00015,4001,000
2007-07-099859859859851,600985
2007-07-069901,0009901,0002,9001,000
2007-07-05980980980980400980
2007-07-04970970970970500970
2007-07-029649649649641,500964
2007-06-29962962962962800962
2007-06-28952952952952500952
2007-06-27960960960960100960
2007-06-261,0201,0201,0201,0201,0001,020
2007-06-251,0181,0201,0181,0203,2001,020
2007-06-221,0001,0011,0001,0005,5001,000
2007-06-219909909909901,300990
2007-06-209919929909901,500990
2007-06-189751,0009751,0001,0001,000
2007-06-149749749649741,000974
2007-06-139749749749741,500974
2007-06-08974974974974100974
2007-06-06950950950950300950
2007-05-309359509359501,400950
2007-05-29960975960975300975
2007-05-289659659509502,000950
2007-05-259929929629623,300962
2007-05-249729929729921,300992
2007-05-239509509509502,000950
2007-05-221,0251,0259519518,200951
2007-05-219951,0259951,0257001,025
2007-05-179719959719951,400995
2007-05-159539719539711,200971
2007-05-11954954953953400953
2007-05-09952952952952100952
2007-05-08950950950950900950
2007-05-079609609509501,700950
2007-04-269509809509501,400950
2007-04-259791,0009791,0003,0001,000
2007-04-241,0001,0009899894,000989
2007-04-239899899899892,400989
2007-04-16940990940990200990
2007-04-13920950920950400950
2007-04-039489509489502,200950
2007-03-261,0001,0001,0001,0001001,000
2007-03-239991,0009991,0003,9001,000
2007-03-229991,0009991,0005,8001,000
2007-03-199801,0009801,0001,0001,000
2007-03-151,0001,0001,0001,0002,0001,000
2007-03-09954970954970400970
2007-03-089841,0249841,0243001,024
2007-03-07942942942942100942
2007-03-05951951951951900951
2007-03-02940940940940200940
2007-03-011,0001,0001,0001,0001001,000
2007-02-231,0001,0001,0001,0003,2001,000
2007-02-221,0001,0001,0001,0006,4001,000
2007-02-211,0251,0501,0001,0003,8001,000
2007-02-199951,0259951,0253001,025
2007-02-16986986986986100986
2007-02-151,0001,0001,0001,0003001,000
2007-02-141,0001,0209801,0208001,020
2007-02-131,0001,0009851,0001,0001,000
2007-02-091,0001,0001,0001,0002001,000
2007-02-02997997997997200997
2007-02-011,0001,0009749762,100976
2007-01-31972974972974300974
2007-01-30972972972972100972
2007-01-291,0001,000970970800970
2007-01-269991,0009991,0003,0001,000
2007-01-25990990990990400990
2007-01-23970972970972200972
2007-01-221,0001,0009629625,800962
2007-01-19999999999999100999
2007-01-16999999999999100999
2007-01-159509759509755,100975
2007-01-05970970970970100970

分割・併合履歴 : なし