2877 日東ベスト(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 575 | 575 | 575 | 575 | 900 | 575 |
| 2002-12-27 | 575 | 575 | 575 | 575 | 300 | 575 |
| 2002-12-25 | 630 | 630 | 600 | 600 | 8,900 | 600 |
| 2002-12-24 | 600 | 630 | 600 | 630 | 9,700 | 630 |
| 2002-12-20 | 550 | 600 | 550 | 600 | 1,800 | 600 |
| 2002-12-18 | 580 | 580 | 580 | 580 | 1,900 | 580 |
| 2002-12-13 | 580 | 580 | 580 | 580 | 1,300 | 580 |
| 2002-12-10 | 600 | 615 | 600 | 605 | 15,900 | 605 |
| 2002-12-06 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 2002-12-04 | 600 | 600 | 600 | 600 | 2,100 | 600 |
| 2002-12-03 | 570 | 570 | 570 | 570 | 700 | 570 |
| 2002-12-02 | 570 | 570 | 570 | 570 | 7,200 | 570 |
| 2002-11-29 | 557 | 570 | 557 | 570 | 3,000 | 570 |
| 2002-11-28 | 559 | 560 | 559 | 560 | 1,000 | 560 |
| 2002-11-27 | 568 | 570 | 568 | 570 | 6,600 | 570 |
| 2002-11-26 | 580 | 580 | 570 | 570 | 2,500 | 570 |
| 2002-11-25 | 501 | 580 | 501 | 580 | 11,000 | 580 |
| 2002-11-22 | 455 | 501 | 454 | 501 | 14,800 | 501 |
| 2002-11-21 | 455 | 455 | 455 | 455 | 1,200 | 455 |
| 2002-11-20 | 501 | 501 | 455 | 455 | 4,000 | 455 |
| 2002-11-19 | 500 | 501 | 500 | 501 | 4,000 | 501 |
| 2002-11-18 | 530 | 600 | 530 | 600 | 1,800 | 600 |
| 2002-11-15 | 600 | 600 | 600 | 600 | 2,500 | 600 |
| 2002-11-08 | 645 | 645 | 645 | 645 | 100 | 645 |
| 2002-11-07 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 2002-10-29 | 700 | 700 | 700 | 700 | 3,100 | 700 |
| 2002-10-25 | 749 | 749 | 748 | 749 | 6,400 | 749 |
| 2002-10-24 | 720 | 720 | 720 | 720 | 200 | 720 |
| 2002-10-22 | 773 | 780 | 773 | 780 | 8,900 | 780 |
| 2002-10-17 | 760 | 780 | 760 | 780 | 700 | 780 |
| 2002-10-16 | 760 | 760 | 760 | 760 | 500 | 760 |
| 2002-10-15 | 740 | 760 | 740 | 760 | 1,000 | 760 |
| 2002-10-10 | 740 | 740 | 740 | 740 | 100 | 740 |
| 2002-10-08 | 750 | 750 | 750 | 750 | 200 | 750 |
| 2002-10-02 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 2002-10-01 | 800 | 800 | 800 | 800 | 500 | 800 |
| 2002-09-26 | 864 | 880 | 860 | 860 | 1,700 | 860 |
| 2002-09-25 | 870 | 874 | 870 | 874 | 5,500 | 874 |
| 2002-09-24 | 875 | 883 | 860 | 874 | 8,000 | 874 |
| 2002-09-20 | 867 | 875 | 837 | 875 | 2,000 | 875 |
| 2002-09-19 | 887 | 887 | 887 | 887 | 200 | 887 |
| 2002-09-18 | 887 | 887 | 837 | 837 | 600 | 837 |
| 2002-09-09 | 899 | 950 | 899 | 950 | 85,900 | 950 |
| 2002-09-06 | 900 | 900 | 900 | 900 | 100 | 900 |
| 2002-09-05 | 870 | 880 | 870 | 880 | 400 | 880 |
| 2002-09-04 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 2002-08-28 | 900 | 900 | 900 | 900 | 200 | 900 |
| 2002-08-23 | 1,000 | 1,000 | 999 | 999 | 5,600 | 999 |
| 2002-08-22 | 999 | 999 | 999 | 999 | 6,100 | 999 |
| 2002-08-21 | 999 | 999 | 960 | 960 | 600 | 960 |
| 2002-08-16 | 961 | 980 | 961 | 970 | 3,600 | 970 |
| 2002-08-06 | 960 | 960 | 960 | 960 | 49,000 | 960 |
| 2002-07-30 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 2002-07-26 | 1,020 | 1,020 | 1,020 | 1,020 | 800 | 1,020 |
| 2002-07-25 | 900 | 1,000 | 900 | 1,000 | 4,500 | 1,000 |
| 2002-07-23 | 1,000 | 1,000 | 1,000 | 1,000 | 900 | 1,000 |
| 2002-07-22 | 990 | 1,000 | 990 | 1,000 | 8,900 | 1,000 |
| 2002-07-17 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 2002-07-16 | 950 | 950 | 950 | 950 | 40,900 | 950 |
| 2002-07-12 | 1,040 | 1,040 | 1,040 | 1,040 | 100 | 1,040 |
| 2002-07-11 | 1,030 | 1,050 | 1,030 | 1,040 | 5,900 | 1,040 |
| 2002-07-10 | 994 | 1,030 | 994 | 1,030 | 10,000 | 1,030 |
| 2002-07-05 | 905 | 905 | 905 | 905 | 100 | 905 |
| 2002-06-25 | 1,000 | 1,020 | 1,000 | 1,020 | 4,800 | 1,020 |
| 2002-06-24 | 969 | 1,000 | 969 | 1,000 | 7,300 | 1,000 |
| 2002-06-14 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 2002-05-31 | 1,000 | 1,010 | 1,000 | 1,010 | 1,000 | 1,010 |
| 2002-05-30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,500 | 1,000 |
| 2002-05-24 | 1,030 | 1,040 | 1,030 | 1,040 | 4,900 | 1,040 |
| 2002-05-23 | 1,020 | 1,030 | 1,020 | 1,030 | 2,500 | 1,030 |
| 2002-05-22 | 1,020 | 1,020 | 1,020 | 1,020 | 4,500 | 1,020 |
| 2002-05-21 | 999 | 1,000 | 999 | 999 | 1,000 | 999 |
| 2002-05-20 | 950 | 950 | 950 | 950 | 500 | 950 |
| 2002-04-26 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 1,000 |
| 2002-04-25 | 1,000 | 1,050 | 1,000 | 1,050 | 4,900 | 1,050 |
| 2002-04-24 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 1,000 |
| 2002-04-23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,100 | 1,050 |
| 2002-04-22 | 1,040 | 1,050 | 1,040 | 1,050 | 5,900 | 1,050 |
| 2002-03-28 | 1,000 | 1,000 | 1,000 | 1,000 | 200 | 1,000 |
| 2002-03-27 | 950 | 950 | 950 | 950 | 200 | 950 |
| 2002-03-25 | 1,050 | 1,050 | 1,050 | 1,050 | 5,700 | 1,050 |
| 2002-03-22 | 1,050 | 1,050 | 1,050 | 1,050 | 6,200 | 1,050 |
| 2002-03-19 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 2002-03-13 | 1,000 | 1,030 | 1,000 | 1,030 | 1,500 | 1,030 |
| 2002-03-05 | 1,030 | 1,030 | 1,000 | 1,000 | 2,700 | 1,000 |
| 2002-02-27 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2002-02-26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,900 | 1,000 |
| 2002-02-25 | 1,020 | 1,100 | 1,020 | 1,100 | 4,900 | 1,100 |
| 2002-02-22 | 1,010 | 1,100 | 1,000 | 1,100 | 8,400 | 1,100 |
| 2002-02-15 | 1,000 | 1,000 | 1,000 | 1,000 | 400 | 1,000 |
| 2002-02-08 | 960 | 1,000 | 960 | 1,000 | 200 | 1,000 |
| 2002-02-07 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2002-02-01 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
| 2002-01-31 | 1,120 | 1,140 | 1,100 | 1,140 | 2,600 | 1,140 |
| 2002-01-25 | 1,120 | 1,140 | 1,120 | 1,140 | 4,600 | 1,140 |
| 2002-01-23 | 1,120 | 1,120 | 1,120 | 1,120 | 800 | 1,120 |
| 2002-01-22 | 1,080 | 1,120 | 1,080 | 1,120 | 5,800 | 1,120 |
分割・併合履歴 ： なし
