2877 日東ベスト(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1999-12-24 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 | 1,240 |
| 1999-12-22 | 1,250 | 1,250 | 1,240 | 1,240 | 6,000 | 1,240 |
| 1999-12-08 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 | 1,280 |
| 1999-12-01 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1999-11-29 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1999-11-26 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1999-11-25 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1999-11-24 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1999-11-22 | 1,180 | 1,200 | 1,180 | 1,200 | 2,000 | 1,200 |
| 1999-10-28 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 1,250 |
| 1999-10-25 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1999-10-22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1999-10-07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1999-09-24 | 1,200 | 1,250 | 1,200 | 1,250 | 6,000 | 1,250 |
| 1999-09-22 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1999-09-21 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1999-09-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1999-08-30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1999-08-27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1999-08-26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1999-08-25 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1999-08-24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1999-08-13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1999-08-12 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1999-07-28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1999-07-26 | 1,250 | 1,250 | 1,250 | 1,250 | 13,000 | 1,250 |
| 1999-07-23 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1999-07-07 | 1,170 | 1,250 | 1,170 | 1,250 | 8,000 | 1,250 |
| 1999-07-02 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1999-06-25 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1999-06-23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1999-06-22 | 1,240 | 1,250 | 1,240 | 1,250 | 6,000 | 1,250 |
| 1999-05-25 | 1,230 | 1,240 | 1,230 | 1,240 | 5,000 | 1,240 |
| 1999-05-24 | 1,200 | 1,230 | 1,200 | 1,230 | 5,000 | 1,230 |
| 1999-04-23 | 1,200 | 1,230 | 1,200 | 1,230 | 5,000 | 1,230 |
| 1999-04-22 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1999-04-15 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1999-04-13 | 1,100 | 1,120 | 1,100 | 1,120 | 5,000 | 1,120 |
| 1999-03-30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1999-03-25 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1999-03-24 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1999-03-23 | 1,200 | 1,220 | 1,200 | 1,220 | 5,000 | 1,220 |
| 1999-03-18 | 1,200 | 1,200 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1999-03-17 | 1,200 | 1,200 | 1,200 | 1,200 | 15,000 | 1,200 |
| 1999-03-16 | 1,200 | 1,200 | 1,200 | 1,200 | 29,000 | 1,200 |
| 1999-03-12 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1999-03-10 | 1,200 | 1,200 | 1,200 | 1,200 | 12,000 | 1,200 |
| 1999-03-09 | 1,200 | 1,200 | 1,200 | 1,200 | 50,000 | 1,200 |
| 1999-03-08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1999-03-05 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 | 1,200 |
| 1999-03-04 | 1,200 | 1,200 | 1,200 | 1,200 | 25,000 | 1,200 |
| 1999-03-02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1999-02-26 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 | 1,200 |
| 1999-02-25 | 1,200 | 1,200 | 1,200 | 1,200 | 15,000 | 1,200 |
| 1999-02-24 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1999-02-23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1999-02-22 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 | 1,200 |
| 1999-02-19 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1999-02-17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1999-02-16 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1999-02-15 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1999-02-09 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1999-01-26 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1999-01-25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1999-01-22 | 1,230 | 1,240 | 1,230 | 1,240 | 6,000 | 1,240 |
分割・併合履歴 ： なし
