2877 日東ベスト(株) の時系列データ [2000年度]

日付始値高値安値終値出来高調整後終値
2000-12-291,1901,1901,1901,1901,9001,190
2000-12-281,1601,1601,1601,1602,0001,160
2000-12-271,1501,1501,1501,1503,4001,150
2000-12-261,1401,1401,1401,1402,0001,140
2000-12-251,1301,1301,1301,1301,2001,130
2000-12-221,1201,1201,1201,1201,0001,120
2000-12-111,1501,1501,1501,1507,0001,150
2000-12-081,1301,1301,1301,1301,5001,130
2000-12-071,1201,1201,1201,1203001,120
2000-12-061,1201,1201,1201,1201,3001,120
2000-11-291,1301,1301,1301,1301001,130
2000-11-281,1401,1401,1301,1305,9001,130
2000-11-271,1301,1301,1301,1302,5001,130
2000-11-241,1001,1001,1001,1003001,100
2000-11-221,1001,1001,1001,1003,0001,100
2000-11-141,0501,0501,0501,0505001,050
2000-10-301,1501,1501,1501,1502,9001,150
2000-10-271,1501,1501,1501,1508001,150
2000-10-251,1001,1001,1001,1003,9001,100
2000-10-241,0701,0701,0701,0701,4001,070
2000-10-231,0501,0501,0501,0503,5001,050
2000-10-121,0501,0501,0501,0502001,050
2000-10-021,0701,0701,0701,0702,0001,070
2000-09-281,0501,0501,0501,0501,0001,050
2000-09-271,0701,0701,0701,0701,8001,070
2000-09-261,0501,0501,0501,0502,4001,050
2000-09-251,0501,0501,0501,0505001,050
2000-09-221,0501,0501,0501,0505,0001,050
2000-09-191,0501,0501,0501,0501,0001,050
2000-09-111,0701,0701,0701,0701001,070
2000-09-011,0701,0701,0701,0701001,070
2000-08-281,0701,0701,0701,0705,3001,070
2000-08-251,0601,0601,0601,0601001,060
2000-08-231,0701,0701,0701,0703,3001,070
2000-08-221,0701,0701,0701,0703,7001,070
2000-08-171,0401,0401,0401,0404001,040
2000-08-101,1001,1001,1001,1002001,100
2000-07-261,1701,1701,1701,1709,0001,170
2000-07-251,1501,1501,1501,1501,0001,150
2000-07-241,1501,1501,1501,1503,0001,150
2000-07-211,0201,0201,0201,0201,0001,020
2000-07-121,1501,1501,1501,1501,0001,150
2000-07-111,1501,1501,1501,15016,0001,150
2000-07-101,0101,0101,0101,0101,0001,010
2000-07-071,0001,0001,0001,0001,0001,000
2000-07-041,1501,1501,1501,1501,0001,150
2000-06-261,1501,1501,1501,1502,0001,150
2000-06-231,1501,1501,1501,1503,0001,150
2000-06-221,1001,1501,1001,1507,0001,150
2000-06-191,1001,1001,1001,1001,0001,100
2000-05-251,0901,1701,0901,1704,0001,170
2000-05-231,1801,1801,1801,1801,0001,180
2000-05-221,1801,1801,1801,1805,0001,180
2000-05-161,1001,1001,1001,1001,0001,100
2000-05-021,1801,1801,1801,1801,0001,180
2000-04-251,1801,1801,1801,1805,0001,180
2000-04-241,1901,1901,1901,1906,0001,190
2000-04-211,0001,0001,0001,0001,0001,000
2000-03-271,1901,1901,1901,1903,0001,190
2000-03-241,1901,1901,1901,1905,0001,190
2000-03-231,1701,1701,1701,1701,0001,170
2000-03-221,1201,1201,1201,1202,0001,120
2000-03-061,1201,1201,1201,1201,0001,120
2000-03-011,1901,1901,1901,1905,0001,190
2000-02-251,1901,1901,1901,1906,0001,190
2000-02-221,1501,1501,1501,1505,0001,150
2000-01-311,1501,1501,1501,1501,0001,150
2000-01-281,1501,1501,1501,1501,0001,150
2000-01-271,1501,1501,1501,1501,0001,150
2000-01-261,1001,1001,1001,1001,0001,100
2000-01-251,0001,0001,0001,0002,0001,000
2000-01-241,0001,0001,0001,0009,0001,000
2000-01-211,0001,0001,0001,0002,0001,000
2000-01-191,0001,0001,0001,0003,0001,000
2000-01-181,0001,0001,0001,0001,0001,000
2000-01-111,2001,2001,2001,2001,0001,200

分割・併合履歴 : なし