2877 日東ベスト(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 1,190 | 1,190 | 1,190 | 1,190 | 1,900 | 1,190 |
| 2000-12-28 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 | 1,160 |
| 2000-12-27 | 1,150 | 1,150 | 1,150 | 1,150 | 3,400 | 1,150 |
| 2000-12-26 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 2000-12-25 | 1,130 | 1,130 | 1,130 | 1,130 | 1,200 | 1,130 |
| 2000-12-22 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 2000-12-11 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 1,150 |
| 2000-12-08 | 1,130 | 1,130 | 1,130 | 1,130 | 1,500 | 1,130 |
| 2000-12-07 | 1,120 | 1,120 | 1,120 | 1,120 | 300 | 1,120 |
| 2000-12-06 | 1,120 | 1,120 | 1,120 | 1,120 | 1,300 | 1,120 |
| 2000-11-29 | 1,130 | 1,130 | 1,130 | 1,130 | 100 | 1,130 |
| 2000-11-28 | 1,140 | 1,140 | 1,130 | 1,130 | 5,900 | 1,130 |
| 2000-11-27 | 1,130 | 1,130 | 1,130 | 1,130 | 2,500 | 1,130 |
| 2000-11-24 | 1,100 | 1,100 | 1,100 | 1,100 | 300 | 1,100 |
| 2000-11-22 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 2000-11-14 | 1,050 | 1,050 | 1,050 | 1,050 | 500 | 1,050 |
| 2000-10-30 | 1,150 | 1,150 | 1,150 | 1,150 | 2,900 | 1,150 |
| 2000-10-27 | 1,150 | 1,150 | 1,150 | 1,150 | 800 | 1,150 |
| 2000-10-25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,900 | 1,100 |
| 2000-10-24 | 1,070 | 1,070 | 1,070 | 1,070 | 1,400 | 1,070 |
| 2000-10-23 | 1,050 | 1,050 | 1,050 | 1,050 | 3,500 | 1,050 |
| 2000-10-12 | 1,050 | 1,050 | 1,050 | 1,050 | 200 | 1,050 |
| 2000-10-02 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 1,070 |
| 2000-09-28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 2000-09-27 | 1,070 | 1,070 | 1,070 | 1,070 | 1,800 | 1,070 |
| 2000-09-26 | 1,050 | 1,050 | 1,050 | 1,050 | 2,400 | 1,050 |
| 2000-09-25 | 1,050 | 1,050 | 1,050 | 1,050 | 500 | 1,050 |
| 2000-09-22 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,050 |
| 2000-09-19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 2000-09-11 | 1,070 | 1,070 | 1,070 | 1,070 | 100 | 1,070 |
| 2000-09-01 | 1,070 | 1,070 | 1,070 | 1,070 | 100 | 1,070 |
| 2000-08-28 | 1,070 | 1,070 | 1,070 | 1,070 | 5,300 | 1,070 |
| 2000-08-25 | 1,060 | 1,060 | 1,060 | 1,060 | 100 | 1,060 |
| 2000-08-23 | 1,070 | 1,070 | 1,070 | 1,070 | 3,300 | 1,070 |
| 2000-08-22 | 1,070 | 1,070 | 1,070 | 1,070 | 3,700 | 1,070 |
| 2000-08-17 | 1,040 | 1,040 | 1,040 | 1,040 | 400 | 1,040 |
| 2000-08-10 | 1,100 | 1,100 | 1,100 | 1,100 | 200 | 1,100 |
| 2000-07-26 | 1,170 | 1,170 | 1,170 | 1,170 | 9,000 | 1,170 |
| 2000-07-25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2000-07-24 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 2000-07-21 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2000-07-12 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2000-07-11 | 1,150 | 1,150 | 1,150 | 1,150 | 16,000 | 1,150 |
| 2000-07-10 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 2000-07-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000-07-04 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2000-06-26 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 2000-06-23 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 2000-06-22 | 1,100 | 1,150 | 1,100 | 1,150 | 7,000 | 1,150 |
| 2000-06-19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 2000-05-25 | 1,090 | 1,170 | 1,090 | 1,170 | 4,000 | 1,170 |
| 2000-05-23 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 2000-05-22 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 1,180 |
| 2000-05-16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 2000-05-02 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 2000-04-25 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 | 1,180 |
| 2000-04-24 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 | 1,190 |
| 2000-04-21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000-03-27 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 | 1,190 |
| 2000-03-24 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,190 |
| 2000-03-23 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 2000-03-22 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 2000-03-06 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 2000-03-01 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,190 |
| 2000-02-25 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 | 1,190 |
| 2000-02-22 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,150 |
| 2000-01-31 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2000-01-28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2000-01-27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2000-01-26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 2000-01-25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 2000-01-24 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 1,000 |
| 2000-01-21 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 2000-01-19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 2000-01-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000-01-11 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
分割・併合履歴 ： なし
