2877 日東ベスト(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1997-12-22 | 1,200 | 1,250 | 1,200 | 1,250 | 5,000 | 1,250 |
| 1997-12-19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1997-12-12 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1997-12-10 | 1,220 | 1,250 | 1,220 | 1,250 | 11,000 | 1,250 |
| 1997-11-25 | 1,040 | 1,140 | 1,000 | 1,140 | 7,000 | 1,140 |
| 1997-11-21 | 1,050 | 1,050 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1997-11-20 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1997-11-05 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1997-10-24 | 1,370 | 1,380 | 1,370 | 1,380 | 19,000 | 1,380 |
| 1997-10-22 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 | 1,380 |
| 1997-10-17 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1997-10-13 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1997-10-02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-10-01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-09-29 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1997-09-25 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 | 1,410 |
| 1997-09-22 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1997-09-11 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1997-09-01 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1997-08-29 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1997-08-28 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1997-08-26 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1997-08-25 | 1,410 | 1,410 | 1,400 | 1,410 | 5,000 | 1,410 |
| 1997-08-22 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1997-07-30 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,420 |
| 1997-07-29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-07-25 | 1,400 | 1,400 | 1,400 | 1,400 | 15,000 | 1,400 |
| 1997-07-23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-07-22 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1997-07-14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-07-10 | 1,400 | 1,400 | 1,400 | 1,400 | 13,000 | 1,400 |
| 1997-07-01 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1997-06-26 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1997-06-25 | 1,410 | 1,410 | 1,400 | 1,400 | 13,000 | 1,400 |
| 1997-06-24 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1997-06-23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-06-20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-06-17 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1997-06-09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-06-05 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1997-05-28 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1997-05-27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-05-26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-05-23 | 1,390 | 1,400 | 1,390 | 1,400 | 7,000 | 1,400 |
| 1997-05-22 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 | 1,390 |
| 1997-05-07 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1997-04-30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-04-25 | 1,370 | 1,400 | 1,370 | 1,400 | 11,000 | 1,400 |
| 1997-04-22 | 1,400 | 1,400 | 1,370 | 1,370 | 8,000 | 1,370 |
| 1997-04-01 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1997-03-25 | 1,420 | 1,430 | 1,400 | 1,410 | 5,000 | 1,410 |
| 1997-03-21 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1997-03-19 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 1,400 |
| 1997-03-18 | 1,380 | 1,400 | 1,370 | 1,400 | 5,000 | 1,400 |
| 1997-03-17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1997-03-13 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 1,350 |
| 1997-03-12 | 1,380 | 1,400 | 1,380 | 1,400 | 4,000 | 1,400 |
| 1997-03-05 | 1,320 | 1,340 | 1,320 | 1,340 | 10,000 | 1,340 |
| 1997-02-27 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1997-02-26 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1997-02-25 | 1,330 | 1,350 | 1,330 | 1,340 | 21,000 | 1,340 |
| 1997-02-24 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1997-02-20 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 | 1,300 |
| 1997-02-17 | 1,300 | 1,320 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1997-02-14 | 1,320 | 1,320 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1997-02-13 | 1,320 | 1,320 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1997-02-03 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1997-01-31 | 1,350 | 1,350 | 1,340 | 1,340 | 5,000 | 1,340 |
| 1997-01-30 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 | 1,370 |
| 1997-01-29 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,370 |
| 1997-01-28 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,370 |
| 1997-01-27 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 | 1,370 |
| 1997-01-24 | 1,360 | 1,370 | 1,360 | 1,370 | 4,000 | 1,370 |
| 1997-01-23 | 1,370 | 1,370 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1997-01-22 | 1,350 | 1,360 | 1,350 | 1,360 | 3,000 | 1,360 |
| 1997-01-16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-01-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1997-01-07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
分割・併合履歴 ： なし
