2877 日東ベスト(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 | 1,240 |
| 1998-12-22 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1998-12-16 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1998-12-15 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1998-12-10 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 | 1,240 |
| 1998-12-09 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 | 1,240 |
| 1998-12-01 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1998-11-26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1998-11-25 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1998-11-24 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1998-11-12 | 1,250 | 1,270 | 1,250 | 1,270 | 19,000 | 1,270 |
| 1998-11-02 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1998-10-26 | 1,270 | 1,270 | 1,270 | 1,270 | 15,000 | 1,270 |
| 1998-10-01 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 | 1,270 |
| 1998-09-30 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1998-09-29 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1998-09-28 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1998-09-25 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1998-09-24 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 1,270 |
| 1998-09-22 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1998-09-14 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1998-09-01 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,270 |
| 1998-08-28 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1998-08-27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1998-08-25 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1998-08-18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1998-08-03 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1998-07-24 | 1,270 | 1,270 | 1,270 | 1,270 | 9,000 | 1,270 |
| 1998-07-23 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1998-07-22 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 1,270 |
| 1998-07-14 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1998-07-08 | 1,270 | 1,270 | 1,270 | 1,270 | 13,000 | 1,270 |
| 1998-07-07 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1998-07-06 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1998-07-02 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1998-06-29 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1998-06-25 | 1,230 | 1,250 | 1,230 | 1,250 | 12,000 | 1,250 |
| 1998-06-23 | 1,280 | 1,280 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1998-06-22 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1998-06-01 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1998-05-26 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1998-05-25 | 1,270 | 1,270 | 1,270 | 1,270 | 9,000 | 1,270 |
| 1998-05-22 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1998-04-28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1998-04-27 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1998-04-24 | 1,240 | 1,240 | 1,240 | 1,240 | 10,000 | 1,240 |
| 1998-04-22 | 1,250 | 1,250 | 1,240 | 1,240 | 5,000 | 1,240 |
| 1998-04-10 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1998-03-25 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1998-03-24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1998-03-23 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1998-03-18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1998-02-27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1998-02-25 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 1,250 |
| 1998-02-24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1998-02-23 | 1,200 | 1,250 | 1,200 | 1,250 | 5,000 | 1,250 |
| 1998-02-17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-01-23 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1998-01-22 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
分割・併合履歴 ： なし
