2877 日東ベスト(株) の時系列データ [2004年度]

日付始値高値安値終値出来高調整後終値
2004-12-248508508508504,200850
2004-12-228508508508507,600850
2004-12-217998507998502,800850
2004-12-207807997807991,000799
2004-12-17775775775775200775
2004-12-14750750750750100750
2004-12-13708732708732200732
2004-12-107887897887889,700788
2004-12-097807887807881,200788
2004-12-07769769769769100769
2004-11-26763763763763100763
2004-11-257807807007005,700700
2004-11-247807807807801,000780
2004-11-2278078178078011,300780
2004-11-19780780780780400780
2004-11-117427427427421,300742
2004-11-087427427427421,100742
2004-10-28740740740740300740
2004-10-257587587587584,800758
2004-10-227387387387389,000738
2004-10-217407407207383,500738
2004-10-207407407407401,300740
2004-10-19759759759759100759
2004-10-187657657507505,200750
2004-09-30763763763763100763
2004-09-247797797777775,700777
2004-09-227777777777777,600777
2004-09-217697697697693,000769
2004-09-157707707647641,600764
2004-09-08779779779779100779
2004-09-03780780780780400780
2004-08-30787787787787100787
2004-08-257997997997994,600799
2004-08-247807807807801,000780
2004-08-237807807807807,500780
2004-08-20780780780780500780
2004-08-197817817807801,200780
2004-08-18780781780781800781
2004-08-177807807707701,500770
2004-08-16780780780780900780
2004-08-12770770770770100770
2004-08-107807807807801,000780
2004-08-06785800785800400800
2004-08-04785785785785100785
2004-07-29790790790790200790
2004-07-238098098098094,600809
2004-07-2279880079080013,600800
2004-07-217907907907902,700790
2004-07-16790790790790600790
2004-07-14790790790790500790
2004-07-0878581078580021,000800
2004-07-05799799799799500799
2004-07-027978007978001,200800
2004-06-258208208208204,500820
2004-06-238208208208201,100820
2004-06-228108208108207,100820
2004-06-21783783783783300783
2004-06-188008008008001,000800
2004-06-178008008008001,100800
2004-06-09810810810810100810
2004-05-27785785785785100785
2004-05-258308308208208,000820
2004-05-247898207898207,500820
2004-05-10780780750750400750
2004-04-28790790790790100790
2004-04-26800800800800600800
2004-04-238198198068066,400806
2004-04-228198198198197,000819
2004-04-158018208018202,500820
2004-04-07800800800800500800
2004-03-30800800800800400800
2004-03-26800800800800100800
2004-03-258198308008005,500800
2004-03-24829829829829700829
2004-03-23829829829829300829
2004-03-228288308288297,400829
2004-03-198188198188192,300819
2004-03-18820820820820800820
2004-03-16800800800800800800
2004-03-15800800800800200800
2004-03-10800800800800100800
2004-03-08800800800800100800
2004-02-258048308048255,000825
2004-02-248148148148141,000814
2004-02-238258258238237,000823
2004-02-208108358108354,500835
2004-02-198108108108102,300810
2004-02-178008008008002,000800
2004-02-098008008008001,800800
2004-02-05774774774774300774
2004-01-238468508468504,500850
2004-01-228468468468467,700846
2004-01-218308498208491,900849
2004-01-20830830830830500830

分割・併合履歴 : なし