2877 日東ベスト(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-25 | 850 | 850 | 850 | 850 | 4,600 | 850 |
| 2003-12-24 | 849 | 849 | 849 | 849 | 900 | 849 |
| 2003-12-22 | 830 | 850 | 830 | 850 | 7,000 | 850 |
| 2003-12-19 | 830 | 830 | 830 | 830 | 1,500 | 830 |
| 2003-12-17 | 825 | 825 | 825 | 825 | 1,400 | 825 |
| 2003-12-10 | 845 | 850 | 844 | 850 | 9,300 | 850 |
| 2003-12-09 | 830 | 835 | 830 | 835 | 1,700 | 835 |
| 2003-12-08 | 831 | 831 | 830 | 830 | 1,400 | 830 |
| 2003-11-28 | 812 | 812 | 812 | 812 | 100 | 812 |
| 2003-11-25 | 850 | 850 | 850 | 850 | 12,700 | 850 |
| 2003-11-21 | 830 | 850 | 830 | 850 | 2,600 | 850 |
| 2003-11-06 | 850 | 850 | 850 | 850 | 3,100 | 850 |
| 2003-10-27 | 855 | 855 | 855 | 855 | 100 | 855 |
| 2003-10-24 | 837 | 855 | 837 | 855 | 10,500 | 855 |
| 2003-10-22 | 850 | 855 | 850 | 855 | 7,700 | 855 |
| 2003-10-21 | 850 | 850 | 850 | 850 | 100 | 850 |
| 2003-10-16 | 820 | 820 | 820 | 820 | 900 | 820 |
| 2003-10-10 | 780 | 780 | 780 | 780 | 700 | 780 |
| 2003-10-09 | 781 | 781 | 781 | 781 | 100 | 781 |
| 2003-10-06 | 812 | 812 | 812 | 812 | 100 | 812 |
| 2003-10-01 | 851 | 851 | 850 | 850 | 4,600 | 850 |
| 2003-09-25 | 850 | 850 | 850 | 850 | 100 | 850 |
| 2003-09-24 | 850 | 850 | 850 | 850 | 400 | 850 |
| 2003-09-22 | 850 | 850 | 850 | 850 | 7,000 | 850 |
| 2003-08-28 | 850 | 850 | 850 | 850 | 2,500 | 850 |
| 2003-08-27 | 850 | 850 | 850 | 850 | 2,600 | 850 |
| 2003-08-22 | 850 | 850 | 850 | 850 | 2,400 | 850 |
| 2003-07-25 | 800 | 820 | 800 | 820 | 5,000 | 820 |
| 2003-07-24 | 800 | 800 | 800 | 800 | 100 | 800 |
| 2003-07-23 | 800 | 800 | 800 | 800 | 900 | 800 |
| 2003-07-22 | 800 | 800 | 800 | 800 | 11,900 | 800 |
| 2003-07-18 | 800 | 800 | 800 | 800 | 800 | 800 |
| 2003-07-15 | 808 | 808 | 808 | 808 | 100 | 808 |
| 2003-07-10 | 800 | 810 | 800 | 810 | 19,500 | 810 |
| 2003-06-27 | 745 | 745 | 725 | 725 | 800 | 725 |
| 2003-06-25 | 800 | 800 | 800 | 800 | 5,200 | 800 |
| 2003-06-24 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 2003-06-23 | 800 | 800 | 800 | 800 | 7,400 | 800 |
| 2003-06-20 | 800 | 810 | 800 | 810 | 5,500 | 810 |
| 2003-05-23 | 810 | 830 | 810 | 830 | 5,000 | 830 |
| 2003-05-22 | 820 | 820 | 810 | 810 | 8,200 | 810 |
| 2003-04-28 | 810 | 820 | 800 | 820 | 4,600 | 820 |
| 2003-04-25 | 690 | 740 | 690 | 740 | 1,100 | 740 |
| 2003-04-24 | 690 | 690 | 690 | 690 | 100 | 690 |
| 2003-04-22 | 700 | 740 | 700 | 740 | 14,800 | 740 |
| 2003-04-21 | 700 | 700 | 700 | 700 | 300 | 700 |
| 2003-04-18 | 700 | 700 | 700 | 700 | 1,400 | 700 |
| 2003-04-17 | 721 | 740 | 721 | 740 | 3,000 | 740 |
| 2003-04-16 | 720 | 720 | 720 | 720 | 500 | 720 |
| 2003-04-04 | 740 | 740 | 740 | 740 | 100 | 740 |
| 2003-04-02 | 740 | 740 | 740 | 740 | 300 | 740 |
| 2003-03-31 | 740 | 740 | 740 | 740 | 300 | 740 |
| 2003-03-28 | 740 | 740 | 740 | 740 | 300 | 740 |
| 2003-03-27 | 740 | 740 | 740 | 740 | 300 | 740 |
| 2003-03-26 | 740 | 740 | 740 | 740 | 300 | 740 |
| 2003-03-25 | 680 | 750 | 680 | 750 | 7,100 | 750 |
| 2003-03-24 | 670 | 680 | 670 | 680 | 12,000 | 680 |
| 2003-03-20 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 2003-03-18 | 650 | 650 | 650 | 650 | 400 | 650 |
| 2003-03-14 | 670 | 670 | 670 | 670 | 100 | 670 |
| 2003-03-07 | 670 | 670 | 670 | 670 | 200 | 670 |
| 2003-03-06 | 670 | 670 | 670 | 670 | 300 | 670 |
| 2003-03-05 | 670 | 670 | 670 | 670 | 200 | 670 |
| 2003-03-04 | 670 | 670 | 670 | 670 | 200 | 670 |
| 2003-02-26 | 670 | 670 | 670 | 670 | 1,300 | 670 |
| 2003-02-25 | 640 | 670 | 640 | 670 | 9,100 | 670 |
| 2003-02-24 | 610 | 640 | 610 | 640 | 10,600 | 640 |
| 2003-02-21 | 605 | 605 | 605 | 605 | 1,000 | 605 |
| 2003-02-20 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2003-02-19 | 600 | 600 | 600 | 600 | 100 | 600 |
| 2003-02-14 | 555 | 555 | 555 | 555 | 800 | 555 |
| 2003-02-06 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 2003-02-05 | 600 | 600 | 570 | 570 | 2,100 | 570 |
| 2003-01-31 | 550 | 570 | 550 | 570 | 11,700 | 570 |
| 2003-01-29 | 590 | 590 | 590 | 590 | 100 | 590 |
| 2003-01-28 | 600 | 600 | 600 | 600 | 100 | 600 |
| 2003-01-27 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 2003-01-24 | 578 | 600 | 578 | 600 | 9,900 | 600 |
| 2003-01-23 | 578 | 578 | 578 | 578 | 5,000 | 578 |
| 2003-01-22 | 576 | 606 | 576 | 580 | 16,400 | 580 |
| 2003-01-21 | 575 | 580 | 575 | 576 | 5,000 | 576 |
| 2003-01-20 | 575 | 576 | 575 | 576 | 10,000 | 576 |
| 2003-01-17 | 585 | 585 | 575 | 575 | 8,500 | 575 |
| 2003-01-16 | 585 | 585 | 585 | 585 | 4,000 | 585 |
| 2003-01-15 | 585 | 590 | 585 | 585 | 10,300 | 585 |
| 2003-01-14 | 585 | 585 | 585 | 585 | 3,000 | 585 |
| 2003-01-10 | 575 | 585 | 575 | 585 | 4,800 | 585 |
| 2003-01-08 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 2003-01-07 | 575 | 575 | 575 | 575 | 800 | 575 |
分割・併合履歴 ： なし
