2877 日東ベスト(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-271,1001,1001,1001,1003,7001,100
2001-12-261,1001,1001,1001,1001,9001,100
2001-12-251,1001,1001,1001,1005,7001,100
2001-12-111,1601,1601,1601,1605,2001,160
2001-12-101,1501,1501,1301,1504,0001,150
2001-11-281,1201,1501,1201,1504,6001,150
2001-11-271,0801,1001,0801,1005,2001,100
2001-11-261,0801,0801,0801,0801,6001,080
2001-10-251,1401,1401,1401,1404,6001,140
2001-10-241,1401,1401,1401,1407001,140
2001-10-231,1401,1401,1401,1405,7001,140
2001-10-091,0001,0001,0001,0001,0001,000
2001-10-011,0101,0101,0101,0102001,010
2001-09-251,2301,2301,2201,23010,4001,230
2001-09-111,2301,2301,2301,2301001,230
2001-09-041,2301,2301,2301,2301001,230
2001-08-271,2301,2301,2301,2305001,230
2001-08-241,2001,2001,2001,2004,0001,200
2001-08-221,2001,2001,2001,2006,1001,200
2001-07-271,2501,2501,2501,2506001,250
2001-07-261,2501,2501,2501,2504,3001,250
2001-07-251,2101,2101,2101,2103001,210
2001-07-241,2001,2001,2001,2005,5001,200
2001-07-231,1501,1501,1501,1501,6001,150
2001-07-191,1501,1501,1501,1501001,150
2001-07-121,2501,2501,2501,2501001,250
2001-07-111,2501,2501,2501,2502,1001,250
2001-07-101,2301,2401,2301,24012,7001,240
2001-06-291,2501,2501,2501,2504001,250
2001-06-271,2501,2501,2501,2501,7001,250
2001-06-261,2301,2301,2301,2302,0001,230
2001-06-251,2001,2001,2001,2008001,200
2001-06-221,2001,2001,1201,2006,3001,200
2001-05-251,2401,2501,2401,2504,5001,250
2001-05-221,2301,2501,2301,2506,0001,250
2001-04-271,2501,2501,2501,2501,4001,250
2001-04-261,2401,2401,2401,2401,7001,240
2001-04-251,2401,2401,2401,2401,3001,240
2001-04-241,2501,2501,2501,2508001,250
2001-04-231,2001,2501,2001,2505,3001,250
2001-03-261,2501,2501,2501,2508,3001,250
2001-03-231,2301,2501,2301,2509,7001,250
2001-03-221,2301,2301,2301,2302001,230
2001-03-021,2301,2301,2301,2305001,230
2001-03-011,2301,2301,2301,2301,4001,230
2001-02-281,2301,2301,2301,2307001,230
2001-02-231,2001,2001,2001,2002001,200
2001-02-221,2001,2001,2001,2005,3001,200
2001-02-011,2001,2001,2001,2002,6001,200
2001-01-311,2001,2001,2001,2005001,200
2001-01-261,1701,1701,1701,1705,0001,170
2001-01-251,1901,1901,1901,1901,6001,190
2001-01-231,1901,1901,1901,1908001,190
2001-01-221,1901,1901,1901,1905,4001,190

分割・併合履歴 : なし