2877 日東ベスト(株) の時系列データ [2001年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2001-12-27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,700 | 1,100 |
2001-12-26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,900 | 1,100 |
2001-12-25 | 1,100 | 1,100 | 1,100 | 1,100 | 5,700 | 1,100 |
2001-12-11 | 1,160 | 1,160 | 1,160 | 1,160 | 5,200 | 1,160 |
2001-12-10 | 1,150 | 1,150 | 1,130 | 1,150 | 4,000 | 1,150 |
2001-11-28 | 1,120 | 1,150 | 1,120 | 1,150 | 4,600 | 1,150 |
2001-11-27 | 1,080 | 1,100 | 1,080 | 1,100 | 5,200 | 1,100 |
2001-11-26 | 1,080 | 1,080 | 1,080 | 1,080 | 1,600 | 1,080 |
2001-10-25 | 1,140 | 1,140 | 1,140 | 1,140 | 4,600 | 1,140 |
2001-10-24 | 1,140 | 1,140 | 1,140 | 1,140 | 700 | 1,140 |
2001-10-23 | 1,140 | 1,140 | 1,140 | 1,140 | 5,700 | 1,140 |
2001-10-09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
2001-10-01 | 1,010 | 1,010 | 1,010 | 1,010 | 200 | 1,010 |
2001-09-25 | 1,230 | 1,230 | 1,220 | 1,230 | 10,400 | 1,230 |
2001-09-11 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 1,230 |
2001-09-04 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 1,230 |
2001-08-27 | 1,230 | 1,230 | 1,230 | 1,230 | 500 | 1,230 |
2001-08-24 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 1,200 |
2001-08-22 | 1,200 | 1,200 | 1,200 | 1,200 | 6,100 | 1,200 |
2001-07-27 | 1,250 | 1,250 | 1,250 | 1,250 | 600 | 1,250 |
2001-07-26 | 1,250 | 1,250 | 1,250 | 1,250 | 4,300 | 1,250 |
2001-07-25 | 1,210 | 1,210 | 1,210 | 1,210 | 300 | 1,210 |
2001-07-24 | 1,200 | 1,200 | 1,200 | 1,200 | 5,500 | 1,200 |
2001-07-23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,600 | 1,150 |
2001-07-19 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 1,150 |
2001-07-12 | 1,250 | 1,250 | 1,250 | 1,250 | 100 | 1,250 |
2001-07-11 | 1,250 | 1,250 | 1,250 | 1,250 | 2,100 | 1,250 |
2001-07-10 | 1,230 | 1,240 | 1,230 | 1,240 | 12,700 | 1,240 |
2001-06-29 | 1,250 | 1,250 | 1,250 | 1,250 | 400 | 1,250 |
2001-06-27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,700 | 1,250 |
2001-06-26 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
2001-06-25 | 1,200 | 1,200 | 1,200 | 1,200 | 800 | 1,200 |
2001-06-22 | 1,200 | 1,200 | 1,120 | 1,200 | 6,300 | 1,200 |
2001-05-25 | 1,240 | 1,250 | 1,240 | 1,250 | 4,500 | 1,250 |
2001-05-22 | 1,230 | 1,250 | 1,230 | 1,250 | 6,000 | 1,250 |
2001-04-27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,400 | 1,250 |
2001-04-26 | 1,240 | 1,240 | 1,240 | 1,240 | 1,700 | 1,240 |
2001-04-25 | 1,240 | 1,240 | 1,240 | 1,240 | 1,300 | 1,240 |
2001-04-24 | 1,250 | 1,250 | 1,250 | 1,250 | 800 | 1,250 |
2001-04-23 | 1,200 | 1,250 | 1,200 | 1,250 | 5,300 | 1,250 |
2001-03-26 | 1,250 | 1,250 | 1,250 | 1,250 | 8,300 | 1,250 |
2001-03-23 | 1,230 | 1,250 | 1,230 | 1,250 | 9,700 | 1,250 |
2001-03-22 | 1,230 | 1,230 | 1,230 | 1,230 | 200 | 1,230 |
2001-03-02 | 1,230 | 1,230 | 1,230 | 1,230 | 500 | 1,230 |
2001-03-01 | 1,230 | 1,230 | 1,230 | 1,230 | 1,400 | 1,230 |
2001-02-28 | 1,230 | 1,230 | 1,230 | 1,230 | 700 | 1,230 |
2001-02-23 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | 1,200 |
2001-02-22 | 1,200 | 1,200 | 1,200 | 1,200 | 5,300 | 1,200 |
2001-02-01 | 1,200 | 1,200 | 1,200 | 1,200 | 2,600 | 1,200 |
2001-01-31 | 1,200 | 1,200 | 1,200 | 1,200 | 500 | 1,200 |
2001-01-26 | 1,170 | 1,170 | 1,170 | 1,170 | 5,000 | 1,170 |
2001-01-25 | 1,190 | 1,190 | 1,190 | 1,190 | 1,600 | 1,190 |
2001-01-23 | 1,190 | 1,190 | 1,190 | 1,190 | 800 | 1,190 |
2001-01-22 | 1,190 | 1,190 | 1,190 | 1,190 | 5,400 | 1,190 |
分割・併合履歴 : なし