2877 日東ベスト(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-03-31 | 740 | 740 | 740 | 740 | 4,500 | 740 |
2023-03-30 | 740 | 742 | 740 | 740 | 2,800 | 740 |
2023-03-29 | 763 | 771 | 762 | 762 | 700 | 762 |
2023-03-28 | 762 | 772 | 762 | 772 | 1,600 | 772 |
2023-03-27 | - | - | - | 777 | - | 777 |
2023-03-24 | 798 | 798 | 777 | 777 | 2,500 | 777 |
2023-03-23 | 794 | 795 | 790 | 795 | 800 | 795 |
2023-03-22 | 780 | 784 | 777 | 779 | 7,700 | 779 |
2023-03-20 | 786 | 786 | 775 | 780 | 1,900 | 780 |
2023-03-17 | 772 | 780 | 767 | 780 | 1,700 | 780 |
2023-03-16 | 763 | 771 | 763 | 765 | 1,600 | 765 |
2023-03-15 | 762 | 763 | 761 | 763 | 1,400 | 763 |
2023-03-14 | 764 | 764 | 760 | 760 | 1,100 | 760 |
2023-03-13 | 760 | 760 | 760 | 760 | 300 | 760 |
2023-03-10 | 770 | 770 | 770 | 770 | 200 | 770 |
2023-03-09 | 763 | 764 | 763 | 763 | 1,900 | 763 |
2023-03-08 | 778 | 778 | 778 | 778 | 100 | 778 |
2023-03-07 | 776 | 779 | 776 | 779 | 200 | 779 |
2023-03-06 | 760 | 786 | 760 | 786 | 2,400 | 786 |
2023-03-03 | 763 | 763 | 763 | 763 | 100 | 763 |
2023-03-02 | - | - | - | 765 | - | 765 |
2023-03-01 | 775 | 779 | 765 | 765 | 500 | 765 |
2023-02-28 | 778 | 778 | 776 | 776 | 600 | 776 |
2023-02-27 | 790 | 790 | 790 | 790 | 1,000 | 790 |
2023-02-24 | 768 | 768 | 764 | 764 | 2,300 | 764 |
2023-02-22 | 773 | 773 | 770 | 773 | 8,800 | 773 |
2023-02-21 | 788 | 788 | 780 | 788 | 1,600 | 788 |
2023-02-20 | 787 | 789 | 783 | 783 | 1,200 | 783 |
2023-02-17 | 775 | 790 | 775 | 790 | 900 | 790 |
2023-02-16 | 761 | 775 | 760 | 775 | 3,000 | 775 |
2023-02-15 | 755 | 770 | 755 | 760 | 2,300 | 760 |
2023-02-14 | 753 | 753 | 753 | 753 | 100 | 753 |
2023-02-13 | 752 | 752 | 752 | 752 | 100 | 752 |
2023-02-10 | 761 | 761 | 760 | 760 | 1,300 | 760 |
2023-02-09 | 761 | 761 | 760 | 760 | 400 | 760 |
2023-02-08 | - | - | - | 760 | - | 760 |
2023-02-07 | - | - | - | 760 | - | 760 |
2023-02-06 | 772 | 772 | 760 | 760 | 300 | 760 |
2023-02-03 | 760 | 760 | 760 | 760 | 800 | 760 |
2023-02-02 | 763 | 763 | 763 | 763 | 100 | 763 |
2023-02-01 | 765 | 777 | 762 | 762 | 400 | 762 |
2023-01-31 | 762 | 762 | 762 | 762 | 200 | 762 |
2023-01-30 | 753 | 770 | 753 | 766 | 2,500 | 766 |
2023-01-27 | 775 | 775 | 768 | 768 | 300 | 768 |
2023-01-26 | - | - | - | 790 | - | 790 |
2023-01-25 | 800 | 800 | 790 | 790 | 2,100 | 790 |
2023-01-24 | 800 | 800 | 796 | 798 | 700 | 798 |
2023-01-23 | 800 | 800 | 799 | 799 | 7,100 | 799 |
2023-01-20 | 795 | 795 | 789 | 792 | 1,300 | 792 |
2023-01-19 | 790 | 796 | 790 | 796 | 1,000 | 796 |
2023-01-18 | 776 | 789 | 776 | 789 | 600 | 789 |
2023-01-17 | - | - | - | 771 | - | 771 |
2023-01-16 | 771 | 771 | 771 | 771 | 300 | 771 |
2023-01-13 | - | - | - | 786 | - | 786 |
2023-01-12 | 772 | 788 | 772 | 786 | 600 | 786 |
2023-01-11 | 756 | 766 | 756 | 766 | 700 | 766 |
2023-01-10 | - | - | - | 786 | - | 786 |
2023-01-06 | - | - | - | 786 | - | 786 |
2023-01-05 | - | - | - | 786 | - | 786 |
2023-01-04 | - | - | - | 786 | - | 786 |
分割・併合履歴 : なし