2877 日東ベスト(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-04-207907977907971,100797
2021-04-197877907867901,700790
2021-04-167667777667771,100777
2021-04-157817817467664,700766
2021-04-14---781-781
2021-04-13---781-781
2021-04-12781791781781900781
2021-04-097877897807811,700781
2021-04-08797797796797300797
2021-04-07782782782782200782
2021-04-06785795785795200795
2021-04-05780794780793500793
2021-04-02---786-786
2021-04-01786786786786200786
2021-03-31780780779780400780
2021-03-307727877707772,000777
2021-03-298088157957952,500795
2021-03-26805817805810900810
2021-03-258278278108102,500810
2021-03-248048128018121,000812
2021-03-238158158078071,000807
2021-03-228328328058117,500811
2021-03-198008067938053,600805
2021-03-18790791790791200791
2021-03-177897927877881,000788
2021-03-16787796787788600788
2021-03-157957957807832,000783
2021-03-12781795780795700795
2021-03-117867887767773,000777
2021-03-10786786785786300786
2021-03-09798798785797300797
2021-03-08---785-785
2021-03-05790790785785400785
2021-03-04---795-795
2021-03-03795795795795100795
2021-03-027977977807972,000797
2021-03-01798812798812200812
2021-02-26792792786786400786
2021-02-257978047897914,000791
2021-02-248008098008091,600809
2021-02-2279579879079711,300797
2021-02-198058108008101,000810
2021-02-188048057997991,900799
2021-02-178038128008003,000800
2021-02-168168308008183,400818
2021-02-158338338038121,700812
2021-02-12818818818818100818
2021-02-10---825-825
2021-02-09---825-825
2021-02-08824825824825300825
2021-02-05818818815816300816
2021-02-04803803803803100803
2021-02-03---817-817
2021-02-02---817-817
2021-02-01824824817817300817
2021-01-29---796-796
2021-01-28796796796796100796
2021-01-27---810-810
2021-01-26---810-810
2021-01-258108108108102,000810
2021-01-227958007957978,700797
2021-01-218018048008022,000802
2021-01-208038118008003,100800
2021-01-198108108008022,600802
2021-01-18803803803803100803
2021-01-158068068008032,200803
2021-01-148108158008152,400815
2021-01-13813813809810400810
2021-01-12---826-826
2021-01-088128268008261,800826
2021-01-07818823812812300812
2021-01-06---816-816
2021-01-05816816816816100816
2021-01-048148158008081,300808

分割・併合履歴 : なし