2877 日東ベスト(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-05-178208258208201,600820
2024-05-168208208058203,700820
2024-05-158168208158202,700820
2024-05-14815816815816200816
2024-05-138088158088152,100815
2024-05-108138208058115,600811
2024-05-098118198018117,800811
2024-05-088158188048116,800811
2024-05-07817819816818600818
2024-05-028208218168171,300817
2024-05-01820823820823300823
2024-04-308178208168201,000820
2024-04-26817817817817200817
2024-04-258248248128134,200813
2024-04-248218298208241,700824
2024-04-238268298198242,800824
2024-04-228278278178258,500825
2024-04-198208308178302,900830
2024-04-188258288208232,800823
2024-04-178208248158242,800824
2024-04-16814815813815700815
2024-04-158168178108131,900813
2024-04-128128168118161,000816
2024-04-118158158128121,700812
2024-04-108178188128181,800818
2024-04-098128208128191,800819
2024-04-088228228118113,000811
2024-04-058128148118123,000812
2024-04-04821821821821200821
2024-04-038198218158212,600821
2024-04-028398398168183,200818
2024-04-018348398288392,400839
2024-03-298298378298341,200834
2024-03-288408408298302,700830
2024-03-278548798458795,000879
2024-03-268388598388456,800845
2024-03-258418578398425,600842
2024-03-228458498388388,700838
2024-03-218348428348363,200836
2024-03-198288398288321,300832
2024-03-188348398258273,800827
2024-03-15823825823825200825
2024-03-148218298218223,500822
2024-03-138218278208202,300820
2024-03-128228248208212,400821
2024-03-118218318208223,200822
2024-03-088238268218213,800821
2024-03-078258278228233,900823
2024-03-068268328248244,000824
2024-03-058278328238262,100826
2024-03-048338338268262,800826
2024-03-018328368288293,900829
2024-02-298348368298314,600831
2024-02-288358358308304,800830
2024-02-278438438358353,700835
2024-02-268538538308357,200835
2024-02-2289789785385318,400853
2024-02-218658738638672,600867
2024-02-208638748638632,700863
2024-02-198558788558632,200863
2024-02-168518658518521,500852
2024-02-158428638318485,100848
2024-02-1485087981082710,100827
2024-02-138578578468471,300847
2024-02-098528628428573,400857
2024-02-088818818668662,000866
2024-02-078708808558764,600876
2024-02-068468688438674,800867
2024-02-058518518418453,200845
2024-02-02846850845850800850
2024-02-018488488408434,800843
2024-01-318408508408482,300848
2024-01-30849852845852500852
2024-01-298538538448521,700852
2024-01-268458568408453,800845
2024-01-258538538458452,300845
2024-01-248448588408533,300853
2024-01-238488588438441,200844
2024-01-2284085084084111,200841
2024-01-198448508418452,600845
2024-01-18837845837840700840
2024-01-178418458378374,600837
2024-01-168408428368363,400836
2024-01-15845845841841800841
2024-01-128408458378451,200845
2024-01-11839841839840700840
2024-01-108358448358362,700836
2024-01-098298398298352,200835
2024-01-058298368278271,200827
2024-01-048388448248292,600829

分割・併合履歴 : なし