2877 日東ベスト(株) の時系列データ [1996年度]

日付始値高値安値終値出来高調整後終値
1996-12-251,3501,3601,3501,36023,0001,360
1996-12-241,3401,3501,3401,3504,0001,350
1996-12-201,2501,2501,2501,2504,0001,250
1996-12-181,2501,2501,2501,2501,0001,250
1996-12-161,2501,2501,2501,2503,0001,250
1996-12-131,2501,2501,2501,2502,0001,250
1996-12-121,2501,2501,2501,2503,0001,250
1996-12-101,2501,3001,2501,30011,0001,300
1996-12-041,2601,2601,2601,2601,0001,260
1996-12-031,2601,2601,2601,2601,0001,260
1996-12-021,2801,2801,2801,2802,0001,280
1996-11-291,2801,2801,2801,2801,0001,280
1996-11-271,3001,3001,2901,2903,0001,290
1996-11-251,3601,3601,3501,35022,0001,350
1996-11-221,2901,3501,2901,3505,0001,350
1996-11-211,2801,2801,2801,2803,0001,280
1996-11-201,2801,2801,2801,2801,0001,280
1996-11-181,3001,3001,3001,3002,0001,300
1996-11-151,3501,3501,3001,300481,0001,300
1996-11-141,3501,3501,3501,35011,0001,350
1996-11-131,3301,3501,3301,3509,0001,350
1996-11-111,3001,3001,3001,3001,0001,300
1996-11-061,3001,3001,3001,30029,0001,300
1996-11-051,3001,3001,3001,3003,0001,300
1996-10-291,3501,3501,3501,35010,0001,350
1996-10-251,3501,3501,3501,35022,0001,350
1996-10-241,2801,2801,2801,2801,0001,280
1996-10-231,2801,2801,2801,2802,0001,280
1996-10-221,2701,2801,2701,2804,0001,280
1996-10-181,2601,2601,2601,2603,0001,260
1996-10-151,2601,2601,2601,26010,0001,260
1996-10-091,2601,2601,2601,26037,0001,260
1996-10-081,2501,2501,2501,2505,0001,250
1996-10-071,2801,2801,2801,2803,0001,280
1996-10-041,2801,2801,2801,28011,0001,280
1996-10-031,2801,2801,2801,2802,0001,280
1996-10-021,3001,3001,3001,3001,0001,300
1996-10-011,3001,3001,3001,3002,0001,300
1996-09-251,3501,3701,3501,37022,0001,370
1996-09-241,3501,3501,3501,3504,0001,350
1996-09-191,3001,3001,3001,3001,0001,300
1996-09-131,3501,3501,3501,3505,0001,350
1996-09-111,3001,3001,2901,2902,0001,290
1996-09-041,3001,3001,3001,3002,0001,300
1996-09-021,3001,3001,3001,3001,0001,300
1996-08-231,3301,3701,3301,37024,0001,370
1996-08-221,3101,3301,3101,3304,0001,330
1996-08-201,3101,3101,3101,3102,0001,310
1996-08-191,3101,3101,3101,3101,0001,310
1996-08-161,3101,3101,3101,3102,0001,310
1996-08-151,3101,3101,3101,3101,0001,310
1996-08-141,3101,3101,3101,3101,0001,310
1996-08-131,3101,3101,3101,3102,0001,310
1996-08-121,3101,3101,3101,3101,0001,310
1996-08-091,3101,3101,3101,3101,0001,310
1996-08-081,3101,3101,3101,3101,0001,310
1996-08-061,3101,3101,3101,3102,0001,310
1996-08-021,3101,3101,3101,3103,0001,310
1996-08-011,3101,3301,3101,3305,0001,330
1996-07-311,3301,3301,3301,3301,0001,330
1996-07-261,3101,3101,3001,3003,0001,300
1996-07-251,3301,3501,3301,35020,0001,350
1996-07-231,3301,3301,3101,3102,0001,310
1996-07-221,3101,3501,3101,3308,0001,330
1996-07-181,3001,3001,3001,3002,0001,300
1996-07-111,3101,3101,3101,3101,0001,310
1996-07-101,3201,3501,3201,35012,0001,350
1996-07-091,3101,3101,3101,3102,0001,310
1996-07-031,3101,3101,3101,31010,0001,310
1996-07-021,3101,3101,3101,3101,0001,310
1996-06-271,3101,3101,3001,3106,0001,310
1996-06-261,3101,3101,3101,3101,0001,310
1996-06-251,3301,3501,3001,30030,0001,300
1996-06-241,3001,3001,3001,3005,0001,300
1996-06-211,3101,3101,3101,3104,0001,310
1996-06-191,3401,3401,3401,3403,0001,340
1996-06-171,3001,3101,3001,30010,0001,300
1996-06-141,2901,2901,2901,2906,0001,290
1996-06-131,3001,3001,3001,3001,0001,300
1996-06-121,3101,3101,3101,3108,0001,310
1996-06-061,3101,3101,3101,3104,0001,310
1996-06-051,3101,3101,3101,3102,0001,310
1996-06-041,3101,3101,3101,3101,0001,310
1996-06-031,3101,3101,3101,3101,0001,310
1996-05-311,3101,3101,3101,3103,0001,310
1996-05-291,3301,3301,3201,3306,0001,330
1996-05-281,3301,3301,3301,3301,0001,330
1996-05-271,3601,3601,3201,3202,0001,320
1996-05-241,3301,3701,3301,37021,0001,370
1996-05-231,3201,3201,3201,3201,0001,320
1996-05-171,3201,3201,3201,3202,0001,320
1996-05-161,3201,3201,3201,3204,0001,320
1996-05-151,3101,3101,3101,31011,0001,310
1996-05-141,3101,3101,3001,3108,0001,310
1996-05-131,3201,3201,3101,3102,0001,310
1996-05-101,3101,3101,3101,3101,0001,310
1996-05-091,3201,3201,3101,3102,0001,310
1996-05-081,3301,3301,3301,3301,0001,330
1996-05-071,3301,3401,3301,3404,0001,340
1996-05-021,3301,3301,3301,3302,0001,330
1996-05-011,3201,3301,3201,33011,0001,330
1996-04-301,3301,3301,3201,3207,0001,320
1996-04-261,3301,3401,3301,3303,0001,330
1996-04-251,3501,3701,3301,33034,0001,330
1996-04-241,3301,3301,3301,3309,0001,330
1996-04-231,3301,3301,3301,3304,0001,330
1996-04-221,3301,3301,3301,3301,0001,330
1996-04-191,3301,3401,3301,3409,0001,340
1996-04-181,3301,3301,3301,3305,0001,330
1996-04-171,3201,3301,3201,3305,0001,330
1996-04-161,3401,3401,3201,3307,0001,330
1996-04-151,3301,3401,3301,33023,0001,330
1996-04-121,3301,3301,3301,3308,0001,330
1996-04-111,3301,3301,3301,3304,0001,330
1996-04-101,3301,3301,3301,33014,0001,330
1996-04-091,3301,3301,3301,3301,0001,330
1996-04-081,3201,3401,3201,3308,0001,330
1996-04-051,3301,3301,3201,3205,0001,320
1996-04-041,3201,3201,3201,32011,0001,320
1996-04-031,3301,3301,3301,3306,0001,330
1996-04-021,3301,3301,3301,3307,0001,330
1996-04-011,3301,3301,3301,3305,0001,330
1996-03-291,3301,3401,3301,33016,0001,330
1996-03-281,3301,3401,3201,34016,0001,340
1996-03-271,3301,3301,3301,3303,0001,330
1996-03-261,3301,3401,3301,34014,0001,340
1996-03-251,3601,3801,3401,34033,0001,340
1996-03-221,3401,3401,3301,34013,0001,340
1996-03-211,3401,3401,3401,3404,0001,340
1996-03-191,3401,3401,3401,3409,0001,340
1996-03-181,3301,3401,3301,33052,0001,330
1996-03-151,3401,3501,3401,34013,0001,340
1996-03-141,3301,3401,3301,34016,0001,340
1996-03-131,3201,3301,3201,3309,0001,330
1996-03-121,3201,3301,3201,32024,0001,320
1996-03-111,3201,3301,3201,32017,0001,320
1996-03-081,3201,3301,3201,33025,0001,330
1996-03-071,3301,3401,3201,32040,0001,320
1996-03-061,3301,3401,3301,34041,0001,340
1996-03-051,3201,3301,3201,33087,0001,330
1996-03-041,3301,3301,3201,33044,0001,330
1996-03-011,3401,3401,3301,34033,0001,340
1996-02-291,3401,3601,3401,35079,0001,350
1996-02-281,3301,3501,3301,34012,0001,340
1996-02-271,3701,3701,3301,34038,0001,340
1996-02-261,3301,3801,3101,380259,0001,380
1996-02-231,3501,3501,3101,33092,0001,330
1996-02-221,3201,3501,3101,350132,0001,350
1996-02-211,3201,3201,3101,32045,0001,320
1996-02-201,3101,3401,3101,330279,0001,330
1996-02-191,3101,3201,2901,30060,0001,300
1996-02-161,3001,3201,3001,320159,0001,320
1996-02-151,3101,3201,3001,31058,0001,310
1996-02-141,3001,3301,3001,320219,0001,320
1996-02-131,2601,3101,2601,300212,0001,300
1996-02-091,3001,3001,2501,260451,0001,260
1996-02-081,2901,2901,2901,290760,0001,290

分割・併合履歴 : なし