2877 日東ベスト(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-25 | 1,350 | 1,360 | 1,350 | 1,360 | 23,000 | 1,360 |
| 1996-12-24 | 1,340 | 1,350 | 1,340 | 1,350 | 4,000 | 1,350 |
| 1996-12-20 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1996-12-18 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1996-12-16 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1996-12-13 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1996-12-12 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1996-12-10 | 1,250 | 1,300 | 1,250 | 1,300 | 11,000 | 1,300 |
| 1996-12-04 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1996-12-03 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1996-12-02 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1996-11-29 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1996-11-27 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1996-11-25 | 1,360 | 1,360 | 1,350 | 1,350 | 22,000 | 1,350 |
| 1996-11-22 | 1,290 | 1,350 | 1,290 | 1,350 | 5,000 | 1,350 |
| 1996-11-21 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1996-11-20 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1996-11-18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1996-11-15 | 1,350 | 1,350 | 1,300 | 1,300 | 481,000 | 1,300 |
| 1996-11-14 | 1,350 | 1,350 | 1,350 | 1,350 | 11,000 | 1,350 |
| 1996-11-13 | 1,330 | 1,350 | 1,330 | 1,350 | 9,000 | 1,350 |
| 1996-11-11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1996-11-06 | 1,300 | 1,300 | 1,300 | 1,300 | 29,000 | 1,300 |
| 1996-11-05 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1996-10-29 | 1,350 | 1,350 | 1,350 | 1,350 | 10,000 | 1,350 |
| 1996-10-25 | 1,350 | 1,350 | 1,350 | 1,350 | 22,000 | 1,350 |
| 1996-10-24 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1996-10-23 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1996-10-22 | 1,270 | 1,280 | 1,270 | 1,280 | 4,000 | 1,280 |
| 1996-10-18 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1996-10-15 | 1,260 | 1,260 | 1,260 | 1,260 | 10,000 | 1,260 |
| 1996-10-09 | 1,260 | 1,260 | 1,260 | 1,260 | 37,000 | 1,260 |
| 1996-10-08 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1996-10-07 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1996-10-04 | 1,280 | 1,280 | 1,280 | 1,280 | 11,000 | 1,280 |
| 1996-10-03 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1996-10-02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1996-10-01 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1996-09-25 | 1,350 | 1,370 | 1,350 | 1,370 | 22,000 | 1,370 |
| 1996-09-24 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1996-09-19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1996-09-13 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,350 |
| 1996-09-11 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1996-09-04 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1996-09-02 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1996-08-23 | 1,330 | 1,370 | 1,330 | 1,370 | 24,000 | 1,370 |
| 1996-08-22 | 1,310 | 1,330 | 1,310 | 1,330 | 4,000 | 1,330 |
| 1996-08-20 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1996-08-19 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-08-16 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1996-08-15 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-08-14 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-08-13 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1996-08-12 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-08-09 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-08-08 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-08-06 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1996-08-02 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 1,310 |
| 1996-08-01 | 1,310 | 1,330 | 1,310 | 1,330 | 5,000 | 1,330 |
| 1996-07-31 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1996-07-26 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1996-07-25 | 1,330 | 1,350 | 1,330 | 1,350 | 20,000 | 1,350 |
| 1996-07-23 | 1,330 | 1,330 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1996-07-22 | 1,310 | 1,350 | 1,310 | 1,330 | 8,000 | 1,330 |
| 1996-07-18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1996-07-11 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-07-10 | 1,320 | 1,350 | 1,320 | 1,350 | 12,000 | 1,350 |
| 1996-07-09 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1996-07-03 | 1,310 | 1,310 | 1,310 | 1,310 | 10,000 | 1,310 |
| 1996-07-02 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-06-27 | 1,310 | 1,310 | 1,300 | 1,310 | 6,000 | 1,310 |
| 1996-06-26 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-06-25 | 1,330 | 1,350 | 1,300 | 1,300 | 30,000 | 1,300 |
| 1996-06-24 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1996-06-21 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,310 |
| 1996-06-19 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 1,340 |
| 1996-06-17 | 1,300 | 1,310 | 1,300 | 1,300 | 10,000 | 1,300 |
| 1996-06-14 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 | 1,290 |
| 1996-06-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1996-06-12 | 1,310 | 1,310 | 1,310 | 1,310 | 8,000 | 1,310 |
| 1996-06-06 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 | 1,310 |
| 1996-06-05 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1996-06-04 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-06-03 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-05-31 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 | 1,310 |
| 1996-05-29 | 1,330 | 1,330 | 1,320 | 1,330 | 6,000 | 1,330 |
| 1996-05-28 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1996-05-27 | 1,360 | 1,360 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1996-05-24 | 1,330 | 1,370 | 1,330 | 1,370 | 21,000 | 1,370 |
| 1996-05-23 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1996-05-17 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1996-05-16 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 | 1,320 |
| 1996-05-15 | 1,310 | 1,310 | 1,310 | 1,310 | 11,000 | 1,310 |
| 1996-05-14 | 1,310 | 1,310 | 1,300 | 1,310 | 8,000 | 1,310 |
| 1996-05-13 | 1,320 | 1,320 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1996-05-10 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1996-05-09 | 1,320 | 1,320 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1996-05-08 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1996-05-07 | 1,330 | 1,340 | 1,330 | 1,340 | 4,000 | 1,340 |
| 1996-05-02 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1996-05-01 | 1,320 | 1,330 | 1,320 | 1,330 | 11,000 | 1,330 |
| 1996-04-30 | 1,330 | 1,330 | 1,320 | 1,320 | 7,000 | 1,320 |
| 1996-04-26 | 1,330 | 1,340 | 1,330 | 1,330 | 3,000 | 1,330 |
| 1996-04-25 | 1,350 | 1,370 | 1,330 | 1,330 | 34,000 | 1,330 |
| 1996-04-24 | 1,330 | 1,330 | 1,330 | 1,330 | 9,000 | 1,330 |
| 1996-04-23 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 1,330 |
| 1996-04-22 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1996-04-19 | 1,330 | 1,340 | 1,330 | 1,340 | 9,000 | 1,340 |
| 1996-04-18 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 | 1,330 |
| 1996-04-17 | 1,320 | 1,330 | 1,320 | 1,330 | 5,000 | 1,330 |
| 1996-04-16 | 1,340 | 1,340 | 1,320 | 1,330 | 7,000 | 1,330 |
| 1996-04-15 | 1,330 | 1,340 | 1,330 | 1,330 | 23,000 | 1,330 |
| 1996-04-12 | 1,330 | 1,330 | 1,330 | 1,330 | 8,000 | 1,330 |
| 1996-04-11 | 1,330 | 1,330 | 1,330 | 1,330 | 4,000 | 1,330 |
| 1996-04-10 | 1,330 | 1,330 | 1,330 | 1,330 | 14,000 | 1,330 |
| 1996-04-09 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1996-04-08 | 1,320 | 1,340 | 1,320 | 1,330 | 8,000 | 1,330 |
| 1996-04-05 | 1,330 | 1,330 | 1,320 | 1,320 | 5,000 | 1,320 |
| 1996-04-04 | 1,320 | 1,320 | 1,320 | 1,320 | 11,000 | 1,320 |
| 1996-04-03 | 1,330 | 1,330 | 1,330 | 1,330 | 6,000 | 1,330 |
| 1996-04-02 | 1,330 | 1,330 | 1,330 | 1,330 | 7,000 | 1,330 |
| 1996-04-01 | 1,330 | 1,330 | 1,330 | 1,330 | 5,000 | 1,330 |
| 1996-03-29 | 1,330 | 1,340 | 1,330 | 1,330 | 16,000 | 1,330 |
| 1996-03-28 | 1,330 | 1,340 | 1,320 | 1,340 | 16,000 | 1,340 |
| 1996-03-27 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,330 |
| 1996-03-26 | 1,330 | 1,340 | 1,330 | 1,340 | 14,000 | 1,340 |
| 1996-03-25 | 1,360 | 1,380 | 1,340 | 1,340 | 33,000 | 1,340 |
| 1996-03-22 | 1,340 | 1,340 | 1,330 | 1,340 | 13,000 | 1,340 |
| 1996-03-21 | 1,340 | 1,340 | 1,340 | 1,340 | 4,000 | 1,340 |
| 1996-03-19 | 1,340 | 1,340 | 1,340 | 1,340 | 9,000 | 1,340 |
| 1996-03-18 | 1,330 | 1,340 | 1,330 | 1,330 | 52,000 | 1,330 |
| 1996-03-15 | 1,340 | 1,350 | 1,340 | 1,340 | 13,000 | 1,340 |
| 1996-03-14 | 1,330 | 1,340 | 1,330 | 1,340 | 16,000 | 1,340 |
| 1996-03-13 | 1,320 | 1,330 | 1,320 | 1,330 | 9,000 | 1,330 |
| 1996-03-12 | 1,320 | 1,330 | 1,320 | 1,320 | 24,000 | 1,320 |
| 1996-03-11 | 1,320 | 1,330 | 1,320 | 1,320 | 17,000 | 1,320 |
| 1996-03-08 | 1,320 | 1,330 | 1,320 | 1,330 | 25,000 | 1,330 |
| 1996-03-07 | 1,330 | 1,340 | 1,320 | 1,320 | 40,000 | 1,320 |
| 1996-03-06 | 1,330 | 1,340 | 1,330 | 1,340 | 41,000 | 1,340 |
| 1996-03-05 | 1,320 | 1,330 | 1,320 | 1,330 | 87,000 | 1,330 |
| 1996-03-04 | 1,330 | 1,330 | 1,320 | 1,330 | 44,000 | 1,330 |
| 1996-03-01 | 1,340 | 1,340 | 1,330 | 1,340 | 33,000 | 1,340 |
| 1996-02-29 | 1,340 | 1,360 | 1,340 | 1,350 | 79,000 | 1,350 |
| 1996-02-28 | 1,330 | 1,350 | 1,330 | 1,340 | 12,000 | 1,340 |
| 1996-02-27 | 1,370 | 1,370 | 1,330 | 1,340 | 38,000 | 1,340 |
| 1996-02-26 | 1,330 | 1,380 | 1,310 | 1,380 | 259,000 | 1,380 |
| 1996-02-23 | 1,350 | 1,350 | 1,310 | 1,330 | 92,000 | 1,330 |
| 1996-02-22 | 1,320 | 1,350 | 1,310 | 1,350 | 132,000 | 1,350 |
| 1996-02-21 | 1,320 | 1,320 | 1,310 | 1,320 | 45,000 | 1,320 |
| 1996-02-20 | 1,310 | 1,340 | 1,310 | 1,330 | 279,000 | 1,330 |
| 1996-02-19 | 1,310 | 1,320 | 1,290 | 1,300 | 60,000 | 1,300 |
| 1996-02-16 | 1,300 | 1,320 | 1,300 | 1,320 | 159,000 | 1,320 |
| 1996-02-15 | 1,310 | 1,320 | 1,300 | 1,310 | 58,000 | 1,310 |
| 1996-02-14 | 1,300 | 1,330 | 1,300 | 1,320 | 219,000 | 1,320 |
| 1996-02-13 | 1,260 | 1,310 | 1,260 | 1,300 | 212,000 | 1,300 |
| 1996-02-09 | 1,300 | 1,300 | 1,250 | 1,260 | 451,000 | 1,260 |
| 1996-02-08 | 1,290 | 1,290 | 1,290 | 1,290 | 760,000 | 1,290 |
分割・併合履歴 ： なし
