1999 サイタホールディングス(株) の時系列データ [2012年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2012-12-28	71	71	71	71	5,000	710
2012-12-27	74	75	74	74	3,000	740
2012-12-21	72	72	72	72	1,000	720
2012-12-20	73	73	73	73	1,000	730
2012-12-19	72	72	72	72	2,000	720
2012-12-18	72	73	72	73	2,000	730
2012-12-17	73	73	73	73	2,000	730
2012-12-14	67	71	67	70	4,000	700
2012-12-13	67	67	67	67	1,000	670
2012-12-12	66	68	66	68	14,000	680
2012-12-11	65	65	65	65	1,000	650
2012-12-07	63	63	62	62	8,000	620
2012-12-06	62	62	62	62	3,000	620
2012-12-05	66	66	62	62	3,000	620
2012-12-04	66	66	66	66	1,000	660
2012-12-03	62	67	61	66	12,000	660
2012-11-30	65	65	60	60	10,000	600
2012-11-29	60	65	60	65	7,000	650
2012-11-28	61	61	61	61	5,000	610
2012-11-27	68	68	60	62	12,000	620
2012-11-22	63	63	63	63	2,000	630
2012-11-20	63	63	63	63	3,000	630
2012-11-15	72	72	66	66	5,000	660
2012-11-12	69	69	69	69	3,000	690
2012-11-09	67	67	67	67	1,000	670
2012-11-08	66	66	66	66	4,000	660
2012-11-07	67	68	67	68	3,000	680
2012-11-06	66	69	66	69	5,000	690
2012-11-05	74	74	74	74	2,000	740
2012-11-01	73	74	73	74	6,000	740
2012-10-29	68	68	68	68	2,000	680
2012-10-26	68	68	68	68	4,000	680
2012-10-25	69	69	68	68	2,000	680
2012-10-23	74	74	74	74	2,000	740
2012-10-22	74	74	74	74	4,000	740
2012-10-12	68	73	68	73	7,000	730
2012-10-11	72	73	72	73	4,000	730
2012-10-10	68	68	68	68	3,000	680
2012-10-02	71	71	71	71	5,000	710
2012-10-01	66	66	66	66	3,000	660
2012-09-24	71	71	71	71	2,000	710
2012-09-21	66	66	66	66	1,000	660
2012-09-18	71	71	71	71	2,000	710
2012-09-14	71	71	71	71	3,000	710
2012-09-13	71	71	71	71	2,000	710
2012-09-12	66	71	66	71	4,000	710
2012-09-11	64	64	64	64	1,000	640
2012-09-06	63	63	63	63	1,000	630
2012-08-31	64	64	64	64	2,000	640
2012-08-30	59	59	59	59	3,000	590
2012-08-28	62	62	62	62	8,000	620
2012-08-23	69	69	69	69	2,000	690
2012-08-15	67	67	67	67	3,000	670
2012-08-14	72	72	72	72	4,000	720
2012-08-13	71	71	71	71	2,000	710
2012-08-10	62	66	62	66	8,000	660
2012-08-03	67	67	67	67	1,000	670
2012-08-02	67	67	67	67	10,000	670
2012-08-01	72	72	72	72	1,000	720
2012-07-31	68	68	68	68	1,000	680
2012-07-27	70	73	70	73	23,000	730
2012-07-25	72	72	72	72	1,000	720
2012-07-23	73	73	73	73	1,000	730
2012-07-12	80	80	74	75	21,000	750
2012-07-11	82	82	82	82	1,000	820
2012-07-02	84	84	84	84	1,000	840
2012-06-29	81	81	81	81	1,000	810
2012-06-28	81	81	81	81	1,000	810
2012-06-26	80	81	80	81	4,000	810
2012-06-14	85	85	85	85	1,000	850
2012-06-13	85	85	85	85	1,000	850
2012-06-12	83	83	80	80	5,000	800
2012-06-11	82	82	82	82	2,000	820
2012-06-01	84	84	84	84	1,000	840
2012-05-18	80	80	80	80	2,000	800
2012-05-16	80	80	80	80	1,000	800
2012-05-14	84	84	84	84	2,000	840
2012-05-11	84	84	84	84	1,000	840
2012-05-09	84	84	84	84	1,000	840
2012-05-07	85	85	85	85	1,000	850
2012-04-23	81	81	81	81	1,000	810
2012-04-18	82	82	80	80	11,000	800
2012-04-12	91	91	84	84	5,000	840
2012-04-11	89	89	89	89	1,000	890
2012-04-10	84	84	84	84	2,000	840
2012-04-05	92	92	92	92	1,000	920
2012-04-04	89	89	89	89	1,000	890
2012-04-02	91	91	91	91	1,000	910
2012-03-30	91	91	91	91	1,000	910
2012-03-27	86	86	84	86	12,000	860
2012-03-21	90	90	86	86	8,000	860
2012-03-15	89	89	89	89	2,000	890
2012-03-14	92	92	92	92	5,000	920
2012-03-12	95	95	95	95	3,000	950
2012-03-09	99	99	90	90	2,000	900
2012-03-02	100	100	100	100	1,000	1,000
2012-02-27	87	87	87	87	1,000	870
2012-02-24	86	86	86	86	3,000	860
2012-02-15	87	89	87	89	3,000	890
2012-02-14	96	96	96	96	1,000	960
2012-02-13	108	108	93	93	8,000	930
2012-02-01	108	108	108	108	1,000	1,080
2012-01-12	97	102	97	102	2,000	1,020
2012-01-11	97	97	97	97	1,000	970

分割・併合履歴： [2017-12-27]1株→0.1株