1999 サイタホールディングス(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-20 | 104 | 104 | 104 | 104 | 1,000 | 1,040 |
| 2007-12-19 | 104 | 104 | 104 | 104 | 2,000 | 1,040 |
| 2007-12-12 | 130 | 130 | 130 | 130 | 2,000 | 1,300 |
| 2007-12-05 | 110 | 110 | 110 | 110 | 5,000 | 1,100 |
| 2007-12-04 | 111 | 112 | 111 | 112 | 2,000 | 1,120 |
| 2007-11-30 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 2007-11-27 | 110 | 110 | 110 | 110 | 2,000 | 1,100 |
| 2007-11-22 | 105 | 105 | 105 | 105 | 4,000 | 1,050 |
| 2007-11-12 | 116 | 116 | 116 | 116 | 8,000 | 1,160 |
| 2007-11-01 | 114 | 114 | 114 | 114 | 1,000 | 1,140 |
| 2007-10-31 | 109 | 109 | 109 | 109 | 2,000 | 1,090 |
| 2007-10-26 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
| 2007-10-25 | 110 | 110 | 108 | 108 | 4,000 | 1,080 |
| 2007-10-23 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 2007-10-22 | 111 | 111 | 111 | 111 | 1,000 | 1,110 |
| 2007-10-18 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 2007-10-17 | 115 | 115 | 115 | 115 | 2,000 | 1,150 |
| 2007-10-15 | 115 | 115 | 115 | 115 | 2,000 | 1,150 |
| 2007-10-12 | 118 | 118 | 118 | 118 | 1,000 | 1,180 |
| 2007-10-02 | 119 | 119 | 119 | 119 | 1,000 | 1,190 |
| 2007-09-13 | 105 | 120 | 105 | 120 | 10,000 | 1,200 |
| 2007-09-12 | 122 | 122 | 122 | 122 | 2,000 | 1,220 |
| 2007-08-31 | 122 | 122 | 122 | 122 | 1,000 | 1,220 |
| 2007-08-24 | 117 | 117 | 117 | 117 | 1,000 | 1,170 |
| 2007-08-21 | 117 | 117 | 117 | 117 | 1,000 | 1,170 |
| 2007-08-17 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 2007-08-13 | 129 | 129 | 129 | 129 | 1,000 | 1,290 |
| 2007-08-10 | 128 | 128 | 128 | 128 | 1,000 | 1,280 |
| 2007-08-08 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 2007-08-02 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 2007-08-01 | 128 | 128 | 128 | 128 | 1,000 | 1,280 |
| 2007-07-27 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 2007-07-13 | 129 | 129 | 129 | 129 | 1,000 | 1,290 |
| 2007-07-12 | 133 | 133 | 129 | 129 | 2,000 | 1,290 |
| 2007-07-04 | 126 | 126 | 126 | 126 | 1,000 | 1,260 |
| 2007-07-02 | 132 | 132 | 127 | 127 | 2,000 | 1,270 |
| 2007-06-25 | 127 | 127 | 127 | 127 | 1,000 | 1,270 |
| 2007-06-14 | 130 | 130 | 130 | 130 | 9,000 | 1,300 |
| 2007-06-12 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 2007-06-05 | 134 | 134 | 129 | 129 | 2,000 | 1,290 |
| 2007-06-01 | 144 | 144 | 144 | 144 | 1,000 | 1,440 |
| 2007-05-14 | 143 | 143 | 143 | 143 | 1,000 | 1,430 |
| 2007-05-09 | 128 | 128 | 128 | 128 | 1,000 | 1,280 |
| 2007-05-07 | 139 | 139 | 130 | 130 | 3,000 | 1,300 |
| 2007-05-01 | 129 | 129 | 129 | 129 | 1,000 | 1,290 |
| 2007-04-26 | 130 | 130 | 130 | 130 | 1,000 | 1,300 |
| 2007-04-25 | 126 | 126 | 126 | 126 | 1,000 | 1,260 |
| 2007-04-18 | 131 | 131 | 131 | 131 | 2,000 | 1,310 |
| 2007-04-12 | 137 | 143 | 129 | 129 | 6,000 | 1,290 |
| 2007-04-11 | 125 | 125 | 122 | 122 | 4,000 | 1,220 |
| 2007-04-10 | 123 | 123 | 123 | 123 | 1,000 | 1,230 |
| 2007-03-30 | 135 | 135 | 135 | 135 | 1,000 | 1,350 |
| 2007-03-26 | 130 | 130 | 125 | 125 | 2,000 | 1,250 |
| 2007-03-23 | 136 | 136 | 136 | 136 | 1,000 | 1,360 |
| 2007-03-22 | 136 | 136 | 136 | 136 | 2,000 | 1,360 |
| 2007-03-09 | 138 | 138 | 123 | 123 | 2,000 | 1,230 |
| 2007-03-05 | 138 | 138 | 138 | 138 | 2,000 | 1,380 |
| 2007-03-02 | 138 | 138 | 138 | 138 | 2,000 | 1,380 |
| 2007-03-01 | 111 | 111 | 111 | 111 | 3,000 | 1,110 |
| 2007-02-27 | 126 | 126 | 126 | 126 | 3,000 | 1,260 |
| 2007-02-23 | 123 | 125 | 123 | 125 | 6,000 | 1,250 |
| 2007-02-20 | 123 | 123 | 123 | 123 | 3,000 | 1,230 |
| 2007-02-16 | 130 | 130 | 128 | 128 | 4,000 | 1,280 |
| 2007-02-15 | 120 | 120 | 120 | 120 | 5,000 | 1,200 |
| 2007-02-09 | 129 | 129 | 116 | 119 | 12,000 | 1,190 |
| 2007-02-07 | 126 | 126 | 126 | 126 | 2,000 | 1,260 |
| 2007-02-06 | 116 | 116 | 116 | 116 | 1,000 | 1,160 |
| 2007-02-05 | 115 | 115 | 115 | 115 | 1,000 | 1,150 |
| 2007-02-01 | 128 | 128 | 128 | 128 | 1,000 | 1,280 |
| 2007-01-24 | 125 | 125 | 125 | 125 | 2,000 | 1,250 |
| 2007-01-22 | 125 | 125 | 125 | 125 | 2,000 | 1,250 |
| 2007-01-18 | 125 | 125 | 125 | 125 | 3,000 | 1,250 |
| 2007-01-11 | 125 | 125 | 125 | 125 | 2,000 | 1,250 |
| 2007-01-10 | 120 | 120 | 120 | 120 | 2,000 | 1,200 |
| 2007-01-04 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
分割・併合履歴 ： [2017-12-27]1株→0.1株