1. HOME >
  2. 株価時系列 >
  3. 1999 >
  4. 2007年

1999 サイタホールディングス(株) の時系列データ [2007年度]

日付始値高値安値終値出来高調整後終値
2007-12-201041041041041,0001,040
2007-12-191041041041042,0001,040
2007-12-121301301301302,0001,300
2007-12-051101101101105,0001,100
2007-12-041111121111122,0001,120
2007-11-301251251251251,0001,250
2007-11-271101101101102,0001,100
2007-11-221051051051054,0001,050
2007-11-121161161161168,0001,160
2007-11-011141141141141,0001,140
2007-10-311091091091092,0001,090
2007-10-261031031031031,0001,030
2007-10-251101101081084,0001,080
2007-10-231101101101101,0001,100
2007-10-221111111111111,0001,110
2007-10-181251251251251,0001,250
2007-10-171151151151152,0001,150
2007-10-151151151151152,0001,150
2007-10-121181181181181,0001,180
2007-10-021191191191191,0001,190
2007-09-1310512010512010,0001,200
2007-09-121221221221222,0001,220
2007-08-311221221221221,0001,220
2007-08-241171171171171,0001,170
2007-08-211171171171171,0001,170
2007-08-171201201201201,0001,200
2007-08-131291291291291,0001,290
2007-08-101281281281281,0001,280
2007-08-081201201201201,0001,200
2007-08-021251251251251,0001,250
2007-08-011281281281281,0001,280
2007-07-271251251251251,0001,250
2007-07-131291291291291,0001,290
2007-07-121331331291292,0001,290
2007-07-041261261261261,0001,260
2007-07-021321321271272,0001,270
2007-06-251271271271271,0001,270
2007-06-141301301301309,0001,300
2007-06-121401401401402,0001,400
2007-06-051341341291292,0001,290
2007-06-011441441441441,0001,440
2007-05-141431431431431,0001,430
2007-05-091281281281281,0001,280
2007-05-071391391301303,0001,300
2007-05-011291291291291,0001,290
2007-04-261301301301301,0001,300
2007-04-251261261261261,0001,260
2007-04-181311311311312,0001,310
2007-04-121371431291296,0001,290
2007-04-111251251221224,0001,220
2007-04-101231231231231,0001,230
2007-03-301351351351351,0001,350
2007-03-261301301251252,0001,250
2007-03-231361361361361,0001,360
2007-03-221361361361362,0001,360
2007-03-091381381231232,0001,230
2007-03-051381381381382,0001,380
2007-03-021381381381382,0001,380
2007-03-011111111111113,0001,110
2007-02-271261261261263,0001,260
2007-02-231231251231256,0001,250
2007-02-201231231231233,0001,230
2007-02-161301301281284,0001,280
2007-02-151201201201205,0001,200
2007-02-0912912911611912,0001,190
2007-02-071261261261262,0001,260
2007-02-061161161161161,0001,160
2007-02-051151151151151,0001,150
2007-02-011281281281281,0001,280
2007-01-241251251251252,0001,250
2007-01-221251251251252,0001,250
2007-01-181251251251253,0001,250
2007-01-111251251251252,0001,250
2007-01-101201201201202,0001,200
2007-01-041251251251251,0001,250

分割・併合履歴 ： [2017-12-27]1株→0.1株