1999 サイタホールディングス(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 203 | 203 | 200 | 200 | 4,000 | 2,000 |
| 2001-12-18 | 247 | 247 | 247 | 247 | 1,000 | 2,470 |
| 2001-12-11 | 229 | 249 | 229 | 249 | 2,000 | 2,490 |
| 2001-12-04 | 229 | 229 | 229 | 229 | 1,000 | 2,290 |
| 2001-11-30 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 2001-11-22 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 2001-11-20 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 2001-11-16 | 266 | 266 | 266 | 266 | 1,000 | 2,660 |
| 2001-11-09 | 266 | 266 | 266 | 266 | 5,000 | 2,660 |
| 2001-11-01 | 266 | 266 | 266 | 266 | 1,000 | 2,660 |
| 2001-10-31 | 241 | 241 | 241 | 241 | 3,000 | 2,410 |
| 2001-10-30 | 241 | 241 | 241 | 241 | 3,000 | 2,410 |
| 2001-10-25 | 241 | 241 | 241 | 241 | 1,000 | 2,410 |
| 2001-10-18 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 2001-10-10 | 275 | 275 | 275 | 275 | 2,000 | 2,750 |
| 2001-10-02 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 2001-09-28 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 2001-09-26 | 241 | 241 | 241 | 241 | 1,000 | 2,410 |
| 2001-09-18 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 2001-09-17 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 2001-09-14 | 260 | 260 | 260 | 260 | 2,000 | 2,600 |
| 2001-09-11 | 265 | 265 | 265 | 265 | 1,000 | 2,650 |
| 2001-08-31 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 2001-08-28 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2001-08-27 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2001-08-24 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 2001-08-23 | 256 | 256 | 256 | 256 | 1,000 | 2,560 |
| 2001-08-17 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 2001-08-10 | 278 | 278 | 278 | 278 | 6,000 | 2,780 |
| 2001-08-01 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 2001-07-31 | 265 | 265 | 265 | 265 | 1,000 | 2,650 |
| 2001-07-30 | 280 | 280 | 265 | 265 | 4,000 | 2,650 |
| 2001-07-26 | 270 | 270 | 270 | 270 | 4,000 | 2,700 |
| 2001-07-23 | 258 | 258 | 258 | 258 | 1,000 | 2,580 |
| 2001-07-18 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 2001-07-11 | 274 | 274 | 274 | 274 | 1,000 | 2,740 |
| 2001-07-02 | 279 | 279 | 279 | 279 | 1,000 | 2,790 |
| 2001-06-25 | 250 | 280 | 250 | 280 | 3,000 | 2,800 |
| 2001-06-21 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 2001-06-18 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 2001-06-12 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 2001-06-11 | 260 | 260 | 250 | 250 | 2,000 | 2,500 |
| 2001-06-06 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 2001-06-05 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 2001-06-01 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 2001-05-24 | 251 | 251 | 251 | 251 | 4,000 | 2,510 |
| 2001-05-23 | 251 | 251 | 251 | 251 | 1,000 | 2,510 |
| 2001-05-18 | 271 | 271 | 271 | 271 | 1,000 | 2,710 |
| 2001-05-11 | 266 | 266 | 266 | 266 | 2,000 | 2,660 |
| 2001-05-09 | 251 | 251 | 251 | 251 | 2,000 | 2,510 |
| 2001-05-08 | 251 | 251 | 251 | 251 | 1,000 | 2,510 |
| 2001-05-07 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 2001-05-01 | 250 | 250 | 250 | 250 | 3,000 | 2,500 |
| 2001-04-25 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 2001-04-18 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 2001-04-13 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 2001-04-11 | 250 | 250 | 250 | 250 | 10,000 | 2,500 |
| 2001-04-09 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 2001-03-30 | 280 | 280 | 280 | 280 | 2,000 | 2,800 |
| 2001-03-21 | 251 | 251 | 251 | 251 | 1,000 | 2,510 |
| 2001-03-16 | 259 | 259 | 259 | 259 | 1,000 | 2,590 |
| 2001-03-13 | 249 | 249 | 249 | 249 | 1,000 | 2,490 |
| 2001-03-12 | 220 | 220 | 220 | 220 | 3,000 | 2,200 |
| 2001-03-09 | 250 | 250 | 250 | 250 | 6,000 | 2,500 |
| 2001-03-07 | 227 | 232 | 227 | 232 | 6,000 | 2,320 |
| 2001-03-06 | 227 | 227 | 227 | 227 | 1,000 | 2,270 |
| 2001-03-02 | 232 | 232 | 232 | 232 | 2,000 | 2,320 |
| 2001-02-27 | 232 | 232 | 232 | 232 | 1,000 | 2,320 |
| 2001-02-19 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 2001-02-13 | 285 | 285 | 285 | 285 | 2,000 | 2,850 |
| 2001-02-01 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 2001-01-31 | 235 | 235 | 235 | 235 | 1,000 | 2,350 |
| 2001-01-18 | 299 | 299 | 299 | 299 | 1,000 | 2,990 |
| 2001-01-11 | 300 | 300 | 300 | 300 | 4,000 | 3,000 |
| 2001-01-05 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
分割・併合履歴 ： [2017-12-27]1株→0.1株