1999 サイタホールディングス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-18 | 280 | 280 | 270 | 270 | 2,000 | 2,700 |
| 1998-12-14 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 1998-12-11 | 270 | 270 | 270 | 270 | 5,000 | 2,700 |
| 1998-12-10 | 260 | 260 | 260 | 260 | 1,000 | 2,600 |
| 1998-12-02 | 315 | 315 | 315 | 315 | 2,000 | 3,150 |
| 1998-12-01 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1998-11-30 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1998-11-27 | 270 | 270 | 270 | 270 | 10,000 | 2,700 |
| 1998-11-19 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 1998-11-18 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1998-11-16 | 263 | 268 | 263 | 268 | 2,000 | 2,680 |
| 1998-11-12 | 270 | 270 | 270 | 270 | 3,000 | 2,700 |
| 1998-11-11 | 270 | 270 | 270 | 270 | 9,000 | 2,700 |
| 1998-11-05 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 1998-10-30 | 290 | 290 | 280 | 280 | 3,000 | 2,800 |
| 1998-10-23 | 260 | 260 | 260 | 260 | 4,000 | 2,600 |
| 1998-10-22 | 260 | 260 | 260 | 260 | 2,000 | 2,600 |
| 1998-10-21 | 260 | 260 | 260 | 260 | 7,000 | 2,600 |
| 1998-10-19 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 1998-10-16 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 1998-10-15 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1998-10-14 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1998-10-12 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1998-10-02 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1998-10-01 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-09-30 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-09-29 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-09-21 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 1998-09-18 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-09-16 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-09-14 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-09-11 | 190 | 190 | 190 | 190 | 2,000 | 1,900 |
| 1998-09-04 | 185 | 185 | 185 | 185 | 2,000 | 1,850 |
| 1998-09-01 | 230 | 230 | 230 | 230 | 2,000 | 2,300 |
| 1998-08-18 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 1998-08-12 | 230 | 230 | 230 | 230 | 13,000 | 2,300 |
| 1998-08-03 | 228 | 228 | 228 | 228 | 1,000 | 2,280 |
| 1998-07-31 | 229 | 229 | 229 | 229 | 2,000 | 2,290 |
| 1998-07-17 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 1998-07-14 | 234 | 234 | 234 | 234 | 3,000 | 2,340 |
| 1998-07-09 | 235 | 235 | 235 | 235 | 1,000 | 2,350 |
| 1998-07-08 | 232 | 235 | 232 | 235 | 10,000 | 2,350 |
| 1998-07-07 | 229 | 232 | 229 | 232 | 2,000 | 2,320 |
| 1998-07-03 | 237 | 237 | 237 | 237 | 1,000 | 2,370 |
| 1998-07-02 | 242 | 242 | 242 | 242 | 2,000 | 2,420 |
| 1998-06-18 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1998-06-15 | 250 | 250 | 250 | 250 | 3,000 | 2,500 |
| 1998-06-01 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 1998-05-25 | 250 | 250 | 250 | 250 | 5,000 | 2,500 |
| 1998-05-18 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1998-05-12 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 1998-05-07 | 250 | 250 | 250 | 250 | 3,000 | 2,500 |
| 1998-04-17 | 248 | 248 | 248 | 248 | 1,000 | 2,480 |
| 1998-04-15 | 248 | 248 | 248 | 248 | 3,000 | 2,480 |
| 1998-04-03 | 248 | 250 | 248 | 250 | 20,000 | 2,500 |
| 1998-04-01 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 1998-03-18 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1998-03-16 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 1998-03-12 | 258 | 258 | 258 | 258 | 3,000 | 2,580 |
| 1998-03-10 | 258 | 258 | 258 | 258 | 5,000 | 2,580 |
| 1998-03-04 | 265 | 265 | 264 | 264 | 3,000 | 2,640 |
| 1998-02-23 | 270 | 270 | 270 | 270 | 3,000 | 2,700 |
| 1998-02-20 | 270 | 270 | 270 | 270 | 7,000 | 2,700 |
| 1998-02-18 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1998-02-17 | 265 | 265 | 265 | 265 | 2,000 | 2,650 |
| 1998-02-13 | 250 | 250 | 250 | 250 | 2,000 | 2,500 |
| 1998-01-30 | 248 | 248 | 248 | 248 | 2,000 | 2,480 |
| 1998-01-29 | 240 | 243 | 240 | 243 | 3,000 | 2,430 |
| 1998-01-27 | 238 | 238 | 238 | 238 | 1,000 | 2,380 |
| 1998-01-22 | 240 | 240 | 240 | 240 | 2,000 | 2,400 |
| 1998-01-19 | 242 | 242 | 242 | 242 | 1,000 | 2,420 |
| 1998-01-16 | 238 | 243 | 238 | 243 | 3,000 | 2,430 |
| 1998-01-14 | 228 | 238 | 228 | 238 | 5,000 | 2,380 |
| 1998-01-13 | 228 | 233 | 228 | 233 | 4,000 | 2,330 |
| 1998-01-12 | 228 | 228 | 228 | 228 | 1,000 | 2,280 |
| 1998-01-09 | 228 | 228 | 228 | 228 | 3,000 | 2,280 |
| 1998-01-07 | 228 | 228 | 228 | 228 | 7,000 | 2,280 |
| 1998-01-06 | 228 | 228 | 228 | 228 | 2,000 | 2,280 |
分割・併合履歴 ： [2017-12-27]1株→0.1株