1999 サイタホールディングス(株) の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-182802802702702,0002,700
1998-12-142702702702702,0002,700
1998-12-112702702702705,0002,700
1998-12-102602602602601,0002,600
1998-12-023153153153152,0003,150
1998-12-012702702702701,0002,700
1998-11-302702702702701,0002,700
1998-11-2727027027027010,0002,700
1998-11-192702702702702,0002,700
1998-11-182702702702701,0002,700
1998-11-162632682632682,0002,680
1998-11-122702702702703,0002,700
1998-11-112702702702709,0002,700
1998-11-052702702702702,0002,700
1998-10-302902902802803,0002,800
1998-10-232602602602604,0002,600
1998-10-222602602602602,0002,600
1998-10-212602602602607,0002,600
1998-10-192502502502502,0002,500
1998-10-162452452452451,0002,450
1998-10-152402402402402,0002,400
1998-10-142402402402401,0002,400
1998-10-122402402402402,0002,400
1998-10-022402402402402,0002,400
1998-10-011901901901901,0001,900
1998-09-301901901901901,0001,900
1998-09-291901901901902,0001,900
1998-09-212302302302301,0002,300
1998-09-182002002002001,0002,000
1998-09-161901901901902,0001,900
1998-09-141901901901901,0001,900
1998-09-111901901901902,0001,900
1998-09-041851851851852,0001,850
1998-09-012302302302302,0002,300
1998-08-182302302302301,0002,300
1998-08-1223023023023013,0002,300
1998-08-032282282282281,0002,280
1998-07-312292292292292,0002,290
1998-07-172302302302301,0002,300
1998-07-142342342342343,0002,340
1998-07-092352352352351,0002,350
1998-07-0823223523223510,0002,350
1998-07-072292322292322,0002,320
1998-07-032372372372371,0002,370
1998-07-022422422422422,0002,420
1998-06-182502502502501,0002,500
1998-06-152502502502503,0002,500
1998-06-012502502502502,0002,500
1998-05-252502502502505,0002,500
1998-05-182502502502501,0002,500
1998-05-122502502502502,0002,500
1998-05-072502502502503,0002,500
1998-04-172482482482481,0002,480
1998-04-152482482482483,0002,480
1998-04-0324825024825020,0002,500
1998-04-012502502502502,0002,500
1998-03-182502502502501,0002,500
1998-03-162552552552551,0002,550
1998-03-122582582582583,0002,580
1998-03-102582582582585,0002,580
1998-03-042652652642643,0002,640
1998-02-232702702702703,0002,700
1998-02-202702702702707,0002,700
1998-02-182702702702701,0002,700
1998-02-172652652652652,0002,650
1998-02-132502502502502,0002,500
1998-01-302482482482482,0002,480
1998-01-292402432402433,0002,430
1998-01-272382382382381,0002,380
1998-01-222402402402402,0002,400
1998-01-192422422422421,0002,420
1998-01-162382432382433,0002,430
1998-01-142282382282385,0002,380
1998-01-132282332282334,0002,330
1998-01-122282282282281,0002,280
1998-01-092282282282283,0002,280
1998-01-072282282282287,0002,280
1998-01-062282282282282,0002,280

分割・併合履歴 : [2017-12-27]1株→0.1株