1999 サイタホールディングス(株) の時系列データ [2011年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2011-12-30	110	110	110	110	1,000	1,100
2011-12-12	109	109	109	109	2,000	1,090
2011-12-09	100	105	100	105	4,000	1,050
2011-12-02	101	101	101	101	1,000	1,010
2011-11-24	86	91	86	91	2,000	910
2011-11-22	90	90	90	90	2,000	900
2011-11-14	105	105	105	105	2,000	1,050
2011-11-11	105	105	105	105	1,000	1,050
2011-11-01	113	113	113	113	1,000	1,130
2011-10-18	115	115	115	115	1,000	1,150
2011-10-12	115	115	115	115	9,000	1,150
2011-09-30	100	100	100	100	1,000	1,000
2011-09-12	93	95	93	95	4,000	950
2011-09-05	88	88	88	88	2,000	880
2011-09-01	90	90	90	90	2,000	900
2011-08-22	90	90	90	90	1,000	900
2011-08-15	89	89	78	83	8,000	830
2011-08-12	97	97	97	97	2,000	970
2011-08-11	94	94	94	94	1,000	940
2011-08-04	94	94	94	94	1,000	940
2011-08-03	86	89	86	89	7,000	890
2011-08-01	86	86	86	86	1,000	860
2011-07-22	76	76	76	76	3,000	760
2011-07-21	79	79	79	79	1,000	790
2011-07-12	89	89	89	89	2,000	890
2011-07-01	82	85	82	85	2,000	850
2011-06-29	85	85	80	80	2,000	800
2011-06-13	88	88	88	88	2,000	880
2011-06-10	90	90	90	90	1,000	900
2011-06-01	95	95	95	95	1,000	950
2011-05-19	90	90	90	90	1,000	900
2011-05-12	100	100	100	100	2,000	1,000
2011-05-11	95	95	95	95	1,000	950
2011-05-06	100	100	100	100	1,000	1,000
2011-04-12	107	107	107	107	2,000	1,070
2011-04-01	100	100	100	100	1,000	1,000
2011-03-25	90	90	90	90	3,000	900
2011-03-23	83	83	83	83	2,000	830
2011-03-14	83	83	83	83	1,000	830
2011-03-11	87	87	87	87	1,000	870
2011-03-04	89	89	89	89	1,000	890
2011-02-14	89	89	89	89	2,000	890
2011-02-10	75	75	75	75	2,000	750
2011-02-01	80	80	80	80	1,000	800
2011-01-12	80	80	80	80	2,000	800
2011-01-04	78	78	78	78	1,000	780

分割・併合履歴： [2017-12-27]1株→0.1株