1999 サイタホールディングス(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-24 | 165 | 165 | 165 | 165 | 3,000 | 1,650 |
| 1999-12-22 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1999-12-21 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1999-12-17 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1999-12-16 | 200 | 200 | 200 | 200 | 5,000 | 2,000 |
| 1999-12-14 | 260 | 260 | 260 | 260 | 2,000 | 2,600 |
| 1999-12-02 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 1999-11-24 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1999-11-18 | 271 | 271 | 271 | 271 | 1,000 | 2,710 |
| 1999-11-17 | 271 | 271 | 271 | 271 | 2,000 | 2,710 |
| 1999-11-16 | 271 | 271 | 271 | 271 | 5,000 | 2,710 |
| 1999-11-12 | 279 | 279 | 279 | 279 | 2,000 | 2,790 |
| 1999-11-01 | 289 | 289 | 289 | 289 | 1,000 | 2,890 |
| 1999-10-18 | 289 | 289 | 289 | 289 | 1,000 | 2,890 |
| 1999-10-13 | 290 | 290 | 290 | 290 | 5,000 | 2,900 |
| 1999-10-12 | 290 | 290 | 290 | 290 | 7,000 | 2,900 |
| 1999-10-01 | 295 | 295 | 295 | 295 | 2,000 | 2,950 |
| 1999-09-24 | 300 | 300 | 300 | 300 | 5,000 | 3,000 |
| 1999-09-20 | 310 | 310 | 310 | 310 | 1,000 | 3,100 |
| 1999-09-17 | 310 | 310 | 310 | 310 | 3,000 | 3,100 |
| 1999-09-14 | 318 | 318 | 318 | 318 | 1,000 | 3,180 |
| 1999-09-08 | 319 | 319 | 319 | 319 | 1,000 | 3,190 |
| 1999-09-01 | 323 | 323 | 323 | 323 | 1,000 | 3,230 |
| 1999-08-18 | 328 | 328 | 328 | 328 | 1,000 | 3,280 |
| 1999-08-13 | 330 | 330 | 330 | 330 | 3,000 | 3,300 |
| 1999-08-12 | 335 | 335 | 335 | 335 | 8,000 | 3,350 |
| 1999-08-06 | 340 | 340 | 340 | 340 | 3,000 | 3,400 |
| 1999-07-30 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 1999-07-28 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1999-07-27 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1999-07-23 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 1999-07-22 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 1999-07-21 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1999-07-16 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 1999-07-15 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 1999-07-13 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 1999-07-02 | 340 | 340 | 340 | 340 | 2,000 | 3,400 |
| 1999-06-24 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1999-06-23 | 288 | 290 | 288 | 290 | 7,000 | 2,900 |
| 1999-06-18 | 290 | 290 | 285 | 290 | 4,000 | 2,900 |
| 1999-06-17 | 290 | 290 | 290 | 290 | 3,000 | 2,900 |
| 1999-06-16 | 290 | 290 | 290 | 290 | 3,000 | 2,900 |
| 1999-06-14 | 291 | 291 | 291 | 291 | 4,000 | 2,910 |
| 1999-06-11 | 291 | 291 | 291 | 291 | 2,000 | 2,910 |
| 1999-06-09 | 291 | 295 | 291 | 291 | 6,000 | 2,910 |
| 1999-06-07 | 291 | 291 | 291 | 291 | 2,000 | 2,910 |
| 1999-06-01 | 296 | 296 | 296 | 296 | 2,000 | 2,960 |
| 1999-05-25 | 297 | 297 | 297 | 297 | 3,000 | 2,970 |
| 1999-05-20 | 299 | 299 | 299 | 299 | 1,000 | 2,990 |
| 1999-05-18 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 1999-05-17 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1999-05-13 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1999-05-12 | 279 | 279 | 279 | 279 | 2,000 | 2,790 |
| 1999-05-06 | 280 | 280 | 280 | 280 | 2,000 | 2,800 |
| 1999-04-28 | 260 | 260 | 260 | 260 | 2,000 | 2,600 |
| 1999-04-23 | 279 | 279 | 279 | 279 | 2,000 | 2,790 |
| 1999-04-16 | 279 | 279 | 279 | 279 | 1,000 | 2,790 |
| 1999-04-13 | 279 | 279 | 279 | 279 | 2,000 | 2,790 |
| 1999-04-01 | 280 | 280 | 280 | 280 | 2,000 | 2,800 |
| 1999-03-18 | 280 | 280 | 280 | 280 | 3,000 | 2,800 |
| 1999-03-17 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1999-03-16 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1999-03-12 | 285 | 285 | 285 | 285 | 2,000 | 2,850 |
| 1999-03-10 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 1999-03-09 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 1999-03-04 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 1999-02-23 | 205 | 205 | 205 | 205 | 1,000 | 2,050 |
| 1999-02-22 | 205 | 205 | 205 | 205 | 2,000 | 2,050 |
| 1999-02-18 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1999-02-15 | 285 | 285 | 285 | 285 | 5,000 | 2,850 |
| 1999-02-01 | 285 | 285 | 285 | 285 | 2,000 | 2,850 |
| 1999-01-22 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1999-01-21 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1999-01-19 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1999-01-12 | 280 | 280 | 280 | 280 | 6,000 | 2,800 |
| 1999-01-05 | 280 | 280 | 280 | 280 | 2,000 | 2,800 |
分割・併合履歴 ： [2017-12-27]1株→0.1株