1999 サイタホールディングス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-26 | 123 | 123 | 123 | 123 | 2,000 | 1,230 |
| 2006-12-21 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 2006-12-20 | 125 | 125 | 125 | 125 | 4,000 | 1,250 |
| 2006-12-19 | 116 | 123 | 116 | 123 | 4,000 | 1,230 |
| 2006-12-14 | 116 | 116 | 116 | 116 | 1,000 | 1,160 |
| 2006-12-12 | 116 | 116 | 116 | 116 | 1,000 | 1,160 |
| 2006-12-08 | 126 | 126 | 126 | 126 | 1,000 | 1,260 |
| 2006-12-05 | 122 | 122 | 122 | 122 | 1,000 | 1,220 |
| 2006-12-01 | 131 | 131 | 131 | 131 | 1,000 | 1,310 |
| 2006-11-28 | 121 | 121 | 121 | 121 | 1,000 | 1,210 |
| 2006-11-22 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 2006-11-16 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 2006-11-10 | 135 | 135 | 135 | 135 | 7,000 | 1,350 |
| 2006-11-09 | 130 | 130 | 130 | 130 | 5,000 | 1,300 |
| 2006-11-02 | 134 | 134 | 130 | 130 | 6,000 | 1,300 |
| 2006-11-01 | 134 | 134 | 134 | 134 | 1,000 | 1,340 |
| 2006-10-30 | 129 | 129 | 129 | 129 | 1,000 | 1,290 |
| 2006-10-23 | 129 | 129 | 129 | 129 | 2,000 | 1,290 |
| 2006-10-20 | 122 | 125 | 122 | 125 | 2,000 | 1,250 |
| 2006-10-18 | 134 | 134 | 134 | 134 | 1,000 | 1,340 |
| 2006-10-13 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 2006-10-12 | 125 | 125 | 125 | 125 | 4,000 | 1,250 |
| 2006-10-11 | 134 | 134 | 134 | 134 | 5,000 | 1,340 |
| 2006-10-10 | 121 | 121 | 121 | 121 | 2,000 | 1,210 |
| 2006-10-05 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 2006-10-04 | 122 | 122 | 122 | 122 | 1,000 | 1,220 |
| 2006-10-02 | 129 | 129 | 129 | 129 | 2,000 | 1,290 |
| 2006-09-26 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 2006-09-14 | 119 | 119 | 119 | 119 | 1,000 | 1,190 |
| 2006-09-12 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 2006-09-11 | 131 | 131 | 131 | 131 | 1,000 | 1,310 |
| 2006-09-07 | 122 | 127 | 122 | 127 | 2,000 | 1,270 |
| 2006-09-06 | 124 | 124 | 124 | 124 | 1,000 | 1,240 |
| 2006-09-01 | 130 | 130 | 130 | 130 | 1,000 | 1,300 |
| 2006-08-30 | 130 | 130 | 130 | 130 | 1,000 | 1,300 |
| 2006-08-29 | 134 | 134 | 134 | 134 | 1,000 | 1,340 |
| 2006-08-28 | 130 | 137 | 117 | 137 | 5,000 | 1,370 |
| 2006-08-25 | 120 | 126 | 120 | 126 | 12,000 | 1,260 |
| 2006-08-22 | 120 | 130 | 120 | 130 | 7,000 | 1,300 |
| 2006-08-21 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 2006-08-18 | 121 | 121 | 120 | 120 | 5,000 | 1,200 |
| 2006-08-17 | 120 | 120 | 120 | 120 | 2,000 | 1,200 |
| 2006-08-14 | 122 | 122 | 122 | 122 | 2,000 | 1,220 |
| 2006-08-11 | 125 | 125 | 125 | 125 | 6,000 | 1,250 |
| 2006-08-10 | 126 | 126 | 126 | 126 | 1,000 | 1,260 |
| 2006-08-01 | 139 | 139 | 139 | 139 | 1,000 | 1,390 |
| 2006-07-31 | 128 | 128 | 128 | 128 | 3,000 | 1,280 |
| 2006-07-24 | 132 | 132 | 132 | 132 | 1,000 | 1,320 |
| 2006-07-14 | 135 | 135 | 135 | 135 | 1,000 | 1,350 |
| 2006-07-05 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 2006-06-30 | 152 | 152 | 152 | 152 | 1,000 | 1,520 |
| 2006-06-23 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 2006-06-20 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 2006-06-19 | 140 | 140 | 140 | 140 | 3,000 | 1,400 |
| 2006-06-16 | 143 | 143 | 143 | 143 | 1,000 | 1,430 |
| 2006-06-14 | 138 | 138 | 138 | 138 | 1,000 | 1,380 |
| 2006-06-12 | 137 | 137 | 137 | 137 | 2,000 | 1,370 |
| 2006-06-09 | 147 | 147 | 147 | 147 | 1,000 | 1,470 |
| 2006-06-05 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2006-06-02 | 136 | 136 | 136 | 136 | 1,000 | 1,360 |
| 2006-06-01 | 136 | 136 | 136 | 136 | 2,000 | 1,360 |
| 2006-05-31 | 136 | 136 | 136 | 136 | 1,000 | 1,360 |
| 2006-05-19 | 145 | 145 | 145 | 145 | 4,000 | 1,450 |
| 2006-05-18 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 2006-05-12 | 140 | 140 | 140 | 140 | 2,000 | 1,400 |
| 2006-05-11 | 141 | 141 | 141 | 141 | 2,000 | 1,410 |
| 2006-05-09 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2006-05-02 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 2006-04-28 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 2006-04-27 | 135 | 135 | 135 | 135 | 1,000 | 1,350 |
| 2006-04-24 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 2006-04-21 | 156 | 156 | 156 | 156 | 1,000 | 1,560 |
| 2006-04-20 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 2006-04-18 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2006-04-14 | 156 | 156 | 150 | 150 | 3,000 | 1,500 |
| 2006-04-13 | 151 | 151 | 151 | 151 | 1,000 | 1,510 |
| 2006-04-12 | 154 | 154 | 150 | 150 | 8,000 | 1,500 |
| 2006-04-11 | 154 | 154 | 154 | 154 | 1,000 | 1,540 |
| 2006-04-10 | 155 | 155 | 154 | 154 | 2,000 | 1,540 |
| 2006-04-07 | 152 | 154 | 152 | 154 | 7,000 | 1,540 |
| 2006-04-05 | 161 | 161 | 161 | 161 | 1,000 | 1,610 |
| 2006-03-31 | 163 | 163 | 163 | 163 | 1,000 | 1,630 |
| 2006-03-30 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2006-03-27 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2006-03-24 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 2006-03-14 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2006-03-10 | 161 | 161 | 161 | 161 | 2,000 | 1,610 |
| 2006-03-09 | 156 | 156 | 156 | 156 | 1,000 | 1,560 |
| 2006-03-03 | 160 | 170 | 155 | 170 | 5,000 | 1,700 |
| 2006-03-01 | 160 | 160 | 160 | 160 | 5,000 | 1,600 |
| 2006-02-20 | 155 | 155 | 155 | 155 | 3,000 | 1,550 |
| 2006-02-17 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 2006-02-15 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 2006-02-14 | 165 | 165 | 165 | 165 | 2,000 | 1,650 |
| 2006-02-13 | 165 | 165 | 165 | 165 | 2,000 | 1,650 |
| 2006-02-10 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 2006-02-09 | 163 | 163 | 161 | 161 | 3,000 | 1,610 |
| 2006-02-02 | 162 | 162 | 162 | 162 | 1,000 | 1,620 |
| 2006-02-01 | 173 | 173 | 161 | 161 | 3,000 | 1,610 |
| 2006-01-31 | 173 | 173 | 173 | 173 | 4,000 | 1,730 |
| 2006-01-30 | 173 | 173 | 173 | 173 | 1,000 | 1,730 |
| 2006-01-27 | 170 | 171 | 170 | 170 | 7,000 | 1,700 |
| 2006-01-26 | 173 | 173 | 173 | 173 | 1,000 | 1,730 |
| 2006-01-20 | 176 | 176 | 176 | 176 | 1,000 | 1,760 |
| 2006-01-19 | 156 | 176 | 156 | 176 | 9,000 | 1,760 |
| 2006-01-18 | 170 | 170 | 156 | 156 | 14,000 | 1,560 |
| 2006-01-11 | 178 | 178 | 178 | 178 | 5,000 | 1,780 |
| 2006-01-10 | 160 | 163 | 160 | 163 | 7,000 | 1,630 |
| 2006-01-06 | 156 | 157 | 156 | 157 | 4,000 | 1,570 |
| 2006-01-05 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
分割・併合履歴 ： [2017-12-27]1株→0.1株
