1999 サイタホールディングス(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-21 | 64 | 69 | 64 | 69 | 3,000 | 690 |
| 2010-12-15 | 70 | 70 | 70 | 70 | 1,000 | 700 |
| 2010-12-13 | 72 | 72 | 72 | 72 | 3,000 | 720 |
| 2010-12-10 | 72 | 72 | 72 | 72 | 1,000 | 720 |
| 2010-12-02 | 72 | 72 | 72 | 72 | 1,000 | 720 |
| 2010-11-16 | 70 | 70 | 70 | 70 | 1,000 | 700 |
| 2010-11-12 | 77 | 77 | 77 | 77 | 2,000 | 770 |
| 2010-11-11 | 75 | 75 | 75 | 75 | 1,000 | 750 |
| 2010-11-08 | 75 | 78 | 75 | 78 | 3,000 | 780 |
| 2010-11-05 | 72 | 74 | 72 | 72 | 9,000 | 720 |
| 2010-11-01 | 74 | 74 | 74 | 74 | 2,000 | 740 |
| 2010-10-21 | 59 | 59 | 59 | 59 | 1,000 | 590 |
| 2010-10-18 | 64 | 64 | 64 | 64 | 1,000 | 640 |
| 2010-10-13 | 60 | 60 | 60 | 60 | 1,000 | 600 |
| 2010-10-12 | 73 | 73 | 65 | 65 | 13,000 | 650 |
| 2010-10-08 | 59 | 59 | 59 | 59 | 1,000 | 590 |
| 2010-10-07 | 59 | 59 | 59 | 59 | 1,000 | 590 |
| 2010-10-06 | 58 | 58 | 58 | 58 | 3,000 | 580 |
| 2010-10-01 | 65 | 65 | 65 | 65 | 1,000 | 650 |
| 2010-09-29 | 58 | 60 | 58 | 60 | 3,000 | 600 |
| 2010-09-21 | 59 | 59 | 59 | 59 | 1,000 | 590 |
| 2010-09-17 | 57 | 57 | 57 | 57 | 3,000 | 570 |
| 2010-09-13 | 67 | 67 | 67 | 67 | 3,000 | 670 |
| 2010-09-10 | 62 | 62 | 62 | 62 | 1,000 | 620 |
| 2010-09-08 | 56 | 59 | 54 | 59 | 6,000 | 590 |
| 2010-09-07 | 61 | 61 | 59 | 59 | 9,000 | 590 |
| 2010-09-03 | 66 | 66 | 66 | 66 | 1,000 | 660 |
| 2010-09-01 | 65 | 65 | 65 | 65 | 1,000 | 650 |
| 2010-08-18 | 64 | 64 | 64 | 64 | 2,000 | 640 |
| 2010-08-12 | 73 | 74 | 73 | 74 | 2,000 | 740 |
| 2010-08-05 | 73 | 73 | 73 | 73 | 1,000 | 730 |
| 2010-07-30 | 72 | 72 | 72 | 72 | 1,000 | 720 |
| 2010-07-27 | 67 | 67 | 67 | 67 | 1,000 | 670 |
| 2010-07-20 | 65 | 65 | 65 | 65 | 8,000 | 650 |
| 2010-07-15 | 75 | 75 | 75 | 75 | 1,000 | 750 |
| 2010-07-12 | 75 | 75 | 75 | 75 | 3,000 | 750 |
| 2010-07-09 | 68 | 68 | 65 | 65 | 9,000 | 650 |
| 2010-07-07 | 70 | 70 | 70 | 70 | 2,000 | 700 |
| 2010-07-02 | 75 | 75 | 75 | 75 | 2,000 | 750 |
| 2010-06-28 | 73 | 73 | 70 | 70 | 2,000 | 700 |
| 2010-06-22 | 81 | 81 | 81 | 81 | 1,000 | 810 |
| 2010-06-14 | 81 | 81 | 81 | 81 | 2,000 | 810 |
| 2010-06-11 | 76 | 76 | 76 | 76 | 1,000 | 760 |
| 2010-06-04 | 74 | 74 | 74 | 74 | 1,000 | 740 |
| 2010-06-03 | 76 | 76 | 76 | 76 | 4,000 | 760 |
| 2010-06-01 | 86 | 86 | 86 | 86 | 2,000 | 860 |
| 2010-05-14 | 73 | 73 | 73 | 73 | 2,000 | 730 |
| 2010-05-12 | 78 | 78 | 78 | 78 | 2,000 | 780 |
| 2010-05-11 | 76 | 76 | 76 | 76 | 1,000 | 760 |
| 2010-05-10 | 78 | 78 | 78 | 78 | 3,000 | 780 |
| 2010-05-06 | 88 | 88 | 88 | 88 | 2,000 | 880 |
| 2010-04-30 | 89 | 89 | 76 | 79 | 5,000 | 790 |
| 2010-04-14 | 89 | 89 | 79 | 79 | 5,000 | 790 |
| 2010-04-13 | 69 | 69 | 69 | 69 | 1,000 | 690 |
| 2010-04-12 | 87 | 87 | 87 | 87 | 2,000 | 870 |
| 2010-04-05 | 67 | 67 | 67 | 67 | 1,000 | 670 |
| 2010-04-01 | 70 | 70 | 68 | 68 | 3,000 | 680 |
| 2010-03-31 | 65 | 67 | 65 | 67 | 2,000 | 670 |
| 2010-03-30 | 63 | 63 | 63 | 63 | 1,000 | 630 |
| 2010-03-29 | 61 | 61 | 60 | 60 | 6,000 | 600 |
| 2010-03-12 | 67 | 67 | 60 | 60 | 6,000 | 600 |
| 2010-03-10 | 65 | 65 | 65 | 65 | 1,000 | 650 |
| 2010-03-08 | 61 | 61 | 60 | 60 | 2,000 | 600 |
| 2010-03-04 | 62 | 62 | 62 | 62 | 2,000 | 620 |
| 2010-03-03 | 61 | 62 | 61 | 62 | 7,000 | 620 |
| 2010-03-01 | 62 | 62 | 62 | 62 | 2,000 | 620 |
| 2010-02-26 | 62 | 62 | 62 | 62 | 1,000 | 620 |
| 2010-02-25 | 61 | 61 | 61 | 61 | 3,000 | 610 |
| 2010-02-12 | 71 | 71 | 71 | 71 | 3,000 | 710 |
| 2010-02-10 | 66 | 66 | 63 | 63 | 2,000 | 630 |
| 2010-02-05 | 65 | 65 | 63 | 63 | 3,000 | 630 |
| 2010-02-03 | 65 | 65 | 65 | 65 | 1,000 | 650 |
| 2010-02-01 | 79 | 79 | 66 | 66 | 4,000 | 660 |
| 2010-01-27 | 69 | 69 | 69 | 69 | 1,000 | 690 |
| 2010-01-26 | 69 | 69 | 69 | 69 | 1,000 | 690 |
| 2010-01-12 | 72 | 72 | 72 | 72 | 2,000 | 720 |
| 2010-01-05 | 68 | 68 | 68 | 68 | 2,000 | 680 |
分割・併合履歴 ： [2017-12-27]1株→0.1株