1999 サイタホールディングス(株) の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-19 | 89 | 89 | 89 | 89 | 5,000 | 890 |
| 2008-12-12 | 90 | 90 | 90 | 90 | 1,000 | 900 |
| 2008-12-02 | 90 | 90 | 90 | 90 | 1,000 | 900 |
| 2008-11-12 | 91 | 91 | 91 | 91 | 3,000 | 910 |
| 2008-10-31 | 91 | 91 | 91 | 91 | 1,000 | 910 |
| 2008-10-20 | 109 | 109 | 109 | 109 | 1,000 | 1,090 |
| 2008-10-14 | 112 | 112 | 112 | 112 | 8,000 | 1,120 |
| 2008-10-02 | 113 | 113 | 113 | 113 | 1,000 | 1,130 |
| 2008-09-18 | 98 | 98 | 98 | 98 | 1,000 | 980 |
| 2008-09-12 | 103 | 103 | 103 | 103 | 2,000 | 1,030 |
| 2008-09-11 | 103 | 103 | 103 | 103 | 1,000 | 1,030 |
| 2008-09-01 | 113 | 113 | 113 | 113 | 1,000 | 1,130 |
| 2008-08-25 | 103 | 103 | 103 | 103 | 2,000 | 1,030 |
| 2008-08-21 | 113 | 113 | 113 | 113 | 2,000 | 1,130 |
| 2008-08-12 | 115 | 115 | 115 | 115 | 2,000 | 1,150 |
| 2008-08-11 | 105 | 105 | 105 | 105 | 2,000 | 1,050 |
| 2008-08-06 | 105 | 105 | 105 | 105 | 1,000 | 1,050 |
| 2008-08-01 | 109 | 109 | 109 | 109 | 1,000 | 1,090 |
| 2008-07-30 | 105 | 105 | 105 | 105 | 1,000 | 1,050 |
| 2008-07-14 | 117 | 117 | 117 | 117 | 1,000 | 1,170 |
| 2008-07-02 | 115 | 115 | 115 | 115 | 1,000 | 1,150 |
| 2008-06-25 | 110 | 110 | 110 | 110 | 5,000 | 1,100 |
| 2008-06-20 | 110 | 110 | 110 | 110 | 5,000 | 1,100 |
| 2008-06-19 | 105 | 105 | 105 | 105 | 1,000 | 1,050 |
| 2008-06-17 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 2008-06-13 | 111 | 111 | 111 | 111 | 1,000 | 1,110 |
| 2008-06-10 | 105 | 105 | 105 | 105 | 2,000 | 1,050 |
| 2008-05-30 | 107 | 107 | 107 | 107 | 1,000 | 1,070 |
| 2008-05-22 | 102 | 102 | 102 | 102 | 2,000 | 1,020 |
| 2008-05-21 | 98 | 98 | 98 | 98 | 5,000 | 980 |
| 2008-05-12 | 119 | 119 | 118 | 118 | 2,000 | 1,180 |
| 2008-05-07 | 118 | 118 | 118 | 118 | 1,000 | 1,180 |
| 2008-04-14 | 118 | 118 | 118 | 118 | 2,000 | 1,180 |
| 2008-04-10 | 98 | 98 | 98 | 98 | 1,000 | 980 |
| 2008-04-01 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 2008-03-31 | 97 | 97 | 97 | 97 | 1,000 | 970 |
| 2008-03-13 | 111 | 111 | 111 | 111 | 2,000 | 1,110 |
| 2008-03-12 | 108 | 108 | 108 | 108 | 1,000 | 1,080 |
| 2008-03-03 | 124 | 124 | 124 | 124 | 1,000 | 1,240 |
| 2008-02-21 | 122 | 122 | 122 | 122 | 2,000 | 1,220 |
| 2008-02-12 | 124 | 124 | 124 | 124 | 2,000 | 1,240 |
| 2008-02-01 | 124 | 124 | 105 | 105 | 3,000 | 1,050 |
| 2008-01-15 | 124 | 124 | 124 | 124 | 1,000 | 1,240 |
| 2008-01-07 | 119 | 119 | 119 | 119 | 1,000 | 1,190 |
分割・併合履歴 ： [2017-12-27]1株→0.1株