1999 サイタホールディングス(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-25 | 128 | 128 | 128 | 128 | 2,000 | 1,280 |
| 2003-12-22 | 128 | 128 | 128 | 128 | 1,000 | 1,280 |
| 2003-12-18 | 128 | 128 | 128 | 128 | 1,000 | 1,280 |
| 2003-12-15 | 128 | 128 | 128 | 128 | 1,000 | 1,280 |
| 2003-12-12 | 127 | 127 | 127 | 127 | 1,000 | 1,270 |
| 2003-12-11 | 127 | 127 | 127 | 127 | 3,000 | 1,270 |
| 2003-12-09 | 126 | 126 | 126 | 126 | 1,000 | 1,260 |
| 2003-12-08 | 128 | 128 | 128 | 128 | 1,000 | 1,280 |
| 2003-12-02 | 145 | 145 | 145 | 145 | 2,000 | 1,450 |
| 2003-12-01 | 125 | 125 | 125 | 125 | 1,000 | 1,250 |
| 2003-11-17 | 122 | 122 | 122 | 122 | 1,000 | 1,220 |
| 2003-11-14 | 129 | 129 | 121 | 121 | 2,000 | 1,210 |
| 2003-11-11 | 145 | 145 | 145 | 145 | 3,000 | 1,450 |
| 2003-11-10 | 127 | 127 | 127 | 127 | 1,000 | 1,270 |
| 2003-10-31 | 142 | 142 | 142 | 142 | 2,000 | 1,420 |
| 2003-10-30 | 127 | 127 | 127 | 127 | 1,000 | 1,270 |
| 2003-10-28 | 127 | 127 | 126 | 126 | 2,000 | 1,260 |
| 2003-10-20 | 145 | 145 | 145 | 145 | 1,000 | 1,450 |
| 2003-10-10 | 145 | 145 | 145 | 145 | 9,000 | 1,450 |
| 2003-10-06 | 121 | 121 | 121 | 121 | 2,000 | 1,210 |
| 2003-10-02 | 134 | 134 | 134 | 134 | 2,000 | 1,340 |
| 2003-09-19 | 115 | 115 | 115 | 115 | 1,000 | 1,150 |
| 2003-09-11 | 118 | 124 | 118 | 123 | 7,000 | 1,230 |
| 2003-09-01 | 153 | 153 | 153 | 153 | 2,000 | 1,530 |
| 2003-08-28 | 118 | 118 | 118 | 118 | 1,000 | 1,180 |
| 2003-08-25 | 120 | 122 | 120 | 122 | 3,000 | 1,220 |
| 2003-08-19 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 2003-08-18 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 2003-08-15 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 2003-08-14 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 2003-08-11 | 120 | 120 | 120 | 120 | 10,000 | 1,200 |
| 2003-08-08 | 113 | 113 | 113 | 113 | 2,000 | 1,130 |
| 2003-08-06 | 113 | 113 | 113 | 113 | 1,000 | 1,130 |
| 2003-08-01 | 119 | 119 | 119 | 119 | 2,000 | 1,190 |
| 2003-07-30 | 110 | 110 | 110 | 110 | 2,000 | 1,100 |
| 2003-07-28 | 110 | 110 | 105 | 110 | 5,000 | 1,100 |
| 2003-07-24 | 120 | 120 | 120 | 120 | 1,000 | 1,200 |
| 2003-07-22 | 120 | 120 | 120 | 120 | 3,000 | 1,200 |
| 2003-07-18 | 130 | 130 | 130 | 130 | 1,000 | 1,300 |
| 2003-07-16 | 130 | 130 | 130 | 130 | 1,000 | 1,300 |
| 2003-07-11 | 135 | 135 | 135 | 135 | 2,000 | 1,350 |
| 2003-07-09 | 135 | 135 | 135 | 135 | 1,000 | 1,350 |
| 2003-07-08 | 136 | 136 | 136 | 136 | 2,000 | 1,360 |
| 2003-07-02 | 149 | 149 | 149 | 149 | 2,000 | 1,490 |
| 2003-06-20 | 137 | 137 | 137 | 137 | 1,000 | 1,370 |
| 2003-06-18 | 141 | 141 | 141 | 141 | 1,000 | 1,410 |
| 2003-06-11 | 141 | 150 | 141 | 150 | 2,000 | 1,500 |
| 2003-06-06 | 134 | 134 | 134 | 134 | 1,000 | 1,340 |
| 2003-05-30 | 150 | 150 | 150 | 150 | 2,000 | 1,500 |
| 2003-05-22 | 133 | 133 | 133 | 133 | 1,000 | 1,330 |
| 2003-05-21 | 137 | 137 | 137 | 137 | 1,000 | 1,370 |
| 2003-05-16 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2003-05-09 | 152 | 152 | 152 | 152 | 3,000 | 1,520 |
| 2003-05-06 | 137 | 137 | 137 | 137 | 2,000 | 1,370 |
| 2003-04-23 | 132 | 132 | 132 | 132 | 1,000 | 1,320 |
| 2003-04-18 | 140 | 140 | 140 | 140 | 1,000 | 1,400 |
| 2003-04-11 | 143 | 143 | 143 | 143 | 2,000 | 1,430 |
| 2003-04-09 | 136 | 136 | 136 | 136 | 1,000 | 1,360 |
| 2003-04-07 | 136 | 136 | 136 | 136 | 1,000 | 1,360 |
| 2003-04-01 | 149 | 149 | 149 | 149 | 2,000 | 1,490 |
| 2003-03-24 | 134 | 134 | 134 | 134 | 1,000 | 1,340 |
| 2003-03-18 | 142 | 142 | 142 | 142 | 1,000 | 1,420 |
| 2003-03-12 | 132 | 132 | 132 | 132 | 1,000 | 1,320 |
| 2003-03-11 | 136 | 136 | 136 | 136 | 2,000 | 1,360 |
| 2003-03-04 | 153 | 153 | 153 | 153 | 2,000 | 1,530 |
| 2003-02-28 | 128 | 128 | 128 | 128 | 1,000 | 1,280 |
| 2003-02-18 | 157 | 157 | 157 | 157 | 1,000 | 1,570 |
| 2003-02-10 | 156 | 156 | 156 | 156 | 3,000 | 1,560 |
| 2003-02-04 | 146 | 146 | 146 | 146 | 1,000 | 1,460 |
| 2003-01-31 | 166 | 166 | 150 | 150 | 5,000 | 1,500 |
| 2003-01-22 | 151 | 151 | 151 | 151 | 1,000 | 1,510 |
| 2003-01-21 | 160 | 160 | 155 | 155 | 3,000 | 1,550 |
| 2003-01-20 | 174 | 174 | 174 | 174 | 1,000 | 1,740 |
| 2003-01-17 | 150 | 150 | 150 | 150 | 1,000 | 1,500 |
| 2003-01-10 | 191 | 191 | 191 | 191 | 8,000 | 1,910 |
| 2003-01-07 | 146 | 146 | 141 | 141 | 3,000 | 1,410 |
分割・併合履歴 ： [2017-12-27]1株→0.1株