1. HOME >
  2. 株価時系列 >
  3. 1999

1999 サイタホールディングス(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-03-302,6002,6002,6002,6001002,600
2023-03-29---2,550-2,550
2023-03-28---2,550-2,550
2023-03-27---2,550-2,550
2023-03-24---2,550-2,550
2023-03-23---2,550-2,550
2023-03-22---2,550-2,550
2023-03-20---2,550-2,550
2023-03-17---2,550-2,550
2023-03-162,5512,5512,5502,5503002,550
2023-03-15---2,595-2,595
2023-03-14---2,595-2,595
2023-03-132,5952,5952,5952,5951002,595
2023-03-10---2,550-2,550
2023-03-092,5502,5502,5502,5501002,550
2023-03-082,5902,5902,5902,5901002,590
2023-03-072,5392,5402,5392,5402002,540
2023-03-06---2,522-2,522
2023-03-032,5122,5242,5122,5221,0002,522
2023-03-022,6002,6002,6002,6001002,600
2023-03-012,5502,6002,5002,5506002,550
2023-02-28---2,600-2,600
2023-02-272,6002,6002,6002,6001002,600
2023-02-242,6002,6002,6002,6001002,600
2023-02-222,6002,6002,6002,6001002,600
2023-02-212,5502,5502,5502,5501002,550
2023-02-20---2,549-2,549
2023-02-17---2,549-2,549
2023-02-162,5492,5492,5492,5492002,549
2023-02-152,5482,5492,5482,5494002,549
2023-02-142,4402,4402,4402,4401002,440
2023-02-132,4402,4402,4392,4393002,439
2023-02-10---2,445-2,445
2023-02-09---2,445-2,445
2023-02-08---2,445-2,445
2023-02-07---2,445-2,445
2023-02-06---2,445-2,445
2023-02-032,4452,4452,4452,4451002,445
2023-02-02---2,449-2,449
2023-02-01---2,449-2,449
2023-01-312,4462,4492,4462,4492002,449
2023-01-302,4502,4502,4502,4501002,450
2023-01-27---2,450-2,450
2023-01-262,4502,4502,4502,4502002,450
2023-01-25---2,499-2,499
2023-01-24---2,499-2,499
2023-01-232,4992,4992,4992,4991002,499
2023-01-20---2,549-2,549
2023-01-19---2,549-2,549
2023-01-182,5492,5492,5492,5491002,549
2023-01-17---2,599-2,599
2023-01-16---2,599-2,599
2023-01-132,5502,5992,5502,5993002,599
2023-01-122,6002,6002,6002,6001002,600
2023-01-11---2,550-2,550
2023-01-102,5502,5502,5502,5501002,550
2023-01-06---2,600-2,600
2023-01-052,6002,6002,5502,6003002,600
2023-01-042,6502,6502,6502,6501002,650

分割・併合履歴 ： [2017-12-27]1株→0.1株