1. HOME >
  2. 株価 >
  3. 1999

1999 サイタホールディングス(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-04-20---2,103-2,103
2021-04-19---2,103-2,103
2021-04-16---2,103-2,103
2021-04-15---2,103-2,103
2021-04-14---2,103-2,103
2021-04-13---2,103-2,103
2021-04-122,3502,3502,1032,1032002,103
2021-04-09---2,150-2,150
2021-04-082,1502,1502,1502,1502002,150
2021-04-07---2,180-2,180
2021-04-06---2,180-2,180
2021-04-052,1802,1802,1802,1801002,180
2021-04-022,2002,2002,2002,2001002,200
2021-04-01---2,200-2,200
2021-03-31---2,200-2,200
2021-03-30---2,200-2,200
2021-03-29---2,200-2,200
2021-03-262,2002,2002,2002,2001002,200
2021-03-252,3502,3502,3502,3501002,350
2021-03-24---2,350-2,350
2021-03-23---2,350-2,350
2021-03-22---2,350-2,350
2021-03-19---2,350-2,350
2021-03-18---2,350-2,350
2021-03-17---2,350-2,350
2021-03-162,3502,3502,3502,3501002,350
2021-03-15---2,300-2,300
2021-03-122,3002,3002,3002,3002002,300
2021-03-11---2,200-2,200
2021-03-10---2,200-2,200
2021-03-092,2002,2002,2002,2001,1002,200
2021-03-082,2002,2002,2002,2001002,200
2021-03-052,1002,1002,1002,1002002,100
2021-03-04---2,050-2,050
2021-03-03---2,050-2,050
2021-03-02---2,050-2,050
2021-03-01---2,050-2,050
2021-02-26---2,050-2,050
2021-02-25---2,050-2,050
2021-02-24---2,050-2,050
2021-02-22---2,050-2,050
2021-02-19---2,050-2,050
2021-02-18---2,050-2,050
2021-02-172,0502,0502,0502,0501002,050
2021-02-16---2,030-2,030
2021-02-152,0302,0302,0302,0301002,030
2021-02-122,0302,0302,0302,0301002,030
2021-02-10---1,910-1,910
2021-02-09---1,910-1,910
2021-02-08---1,910-1,910
2021-02-051,9101,9101,9101,9102001,910
2021-02-04---1,920-1,920
2021-02-031,9201,9201,9201,9202001,920
2021-02-02---1,920-1,920
2021-02-01---1,920-1,920
2021-01-291,9601,9601,9201,9201,4001,920
2021-01-28---1,970-1,970
2021-01-27---1,970-1,970
2021-01-26---1,970-1,970
2021-01-251,9701,9701,9701,9705001,970
2021-01-221,9701,9701,9701,9705001,970
2021-01-211,9821,9901,9821,9905001,990
2021-01-20---1,998-1,998
2021-01-19---1,998-1,998
2021-01-181,9981,9981,9981,9981001,998
2021-01-15---1,983-1,983
2021-01-141,9831,9831,9831,9831001,983
2021-01-13---2,020-2,020
2021-01-122,0202,0202,0202,0202002,020
2021-01-08---2,020-2,020
2021-01-07---2,020-2,020
2021-01-06---2,020-2,020
2021-01-05---2,020-2,020
2021-01-04---2,020-2,020

分割・併合履歴 ： [2017-12-27]1株→0.1株