1999 サイタホールディングス(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-283,2003,2003,2003,2001003,200
2024-02-27---3,200-3,200
2024-02-263,2003,2003,2003,2001003,200
2024-02-223,2003,2003,2003,2001003,200
2024-02-21---3,185-3,185
2024-02-203,1853,1853,1853,1851003,185
2024-02-193,1203,1453,1203,1452003,145
2024-02-16---3,150-3,150
2024-02-153,1453,1503,1453,1502003,150
2024-02-14---3,130-3,130
2024-02-133,1303,1303,1303,1301003,130
2024-02-093,0903,0903,0903,0901003,090
2024-02-08---2,990-2,990
2024-02-07---2,990-2,990
2024-02-06---2,990-2,990
2024-02-052,9892,9902,9892,9903002,990
2024-02-02---2,989-2,989
2024-02-01---2,989-2,989
2024-01-31---2,989-2,989
2024-01-302,9952,9952,9892,9893002,989
2024-01-292,9882,9982,9882,9955002,995
2024-01-262,9882,9882,9882,9882002,988
2024-01-252,9882,9882,9882,9883002,988
2024-01-242,9982,9982,9882,9885002,988
2024-01-232,9982,9982,9982,9981002,998
2024-01-222,9982,9982,9982,9982002,998
2024-01-192,9982,9982,9982,9982002,998
2024-01-182,9982,9982,9982,9981002,998
2024-01-172,9982,9982,9982,9983002,998
2024-01-16---3,250-3,250
2024-01-15---3,250-3,250
2024-01-123,2503,2503,2503,2501003,250
2024-01-112,9903,3002,9903,2507003,250
2024-01-103,0103,0802,9872,9886002,988
2024-01-093,0103,0803,0103,0802003,080
2024-01-052,9953,0802,9953,0802003,080
2024-01-04---2,950-2,950

分割・併合履歴 : [2017-12-27]1株→0.1株