9929 平和紙業(株) の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 346 | 346 | 346 | 346 | 1,000 | 346 |
| 2011-12-29 | 338 | 338 | 338 | 338 | 2,000 | 338 |
| 2011-12-28 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2011-12-27 | 338 | 338 | 338 | 338 | 11,000 | 338 |
| 2011-12-26 | 330 | 338 | 330 | 338 | 17,000 | 338 |
| 2011-12-22 | 322 | 330 | 322 | 330 | 3,000 | 330 |
| 2011-12-21 | 322 | 330 | 322 | 322 | 4,000 | 322 |
| 2011-12-20 | 342 | 342 | 325 | 325 | 7,000 | 325 |
| 2011-12-16 | 340 | 340 | 339 | 339 | 4,000 | 339 |
| 2011-12-15 | 341 | 341 | 341 | 341 | 1,000 | 341 |
| 2011-12-13 | 335 | 335 | 335 | 335 | 3,000 | 335 |
| 2011-12-12 | 340 | 340 | 332 | 332 | 5,000 | 332 |
| 2011-12-09 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2011-12-08 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2011-12-07 | 340 | 340 | 340 | 340 | 5,000 | 340 |
| 2011-12-06 | 352 | 352 | 346 | 346 | 6,000 | 346 |
| 2011-12-05 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2011-12-02 | 360 | 360 | 342 | 342 | 8,000 | 342 |
| 2011-12-01 | 364 | 364 | 364 | 364 | 1,000 | 364 |
| 2011-11-29 | 362 | 370 | 362 | 370 | 4,000 | 370 |
| 2011-11-28 | 370 | 370 | 370 | 370 | 3,000 | 370 |
| 2011-11-22 | 386 | 386 | 386 | 386 | 12,000 | 386 |
| 2011-11-21 | 388 | 388 | 387 | 387 | 2,000 | 387 |
| 2011-11-18 | 387 | 387 | 387 | 387 | 5,000 | 387 |
| 2011-11-17 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2011-11-16 | 386 | 386 | 386 | 386 | 2,000 | 386 |
| 2011-11-15 | 386 | 386 | 386 | 386 | 5,000 | 386 |
| 2011-11-14 | 386 | 386 | 386 | 386 | 3,000 | 386 |
| 2011-11-11 | 393 | 393 | 393 | 393 | 1,000 | 393 |
| 2011-11-08 | 402 | 406 | 390 | 393 | 11,000 | 393 |
| 2011-11-07 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2011-10-24 | 420 | 420 | 420 | 420 | 23,000 | 420 |
| 2011-10-20 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2011-10-19 | 415 | 420 | 415 | 420 | 2,000 | 420 |
| 2011-09-27 | 420 | 428 | 420 | 428 | 8,000 | 428 |
| 2011-09-22 | 413 | 413 | 413 | 413 | 1,000 | 413 |
| 2011-09-14 | 412 | 412 | 412 | 412 | 1,000 | 412 |
| 2011-09-02 | 412 | 412 | 412 | 412 | 1,000 | 412 |
| 2011-08-26 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2011-08-25 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2011-08-24 | 419 | 419 | 419 | 419 | 2,000 | 419 |
| 2011-08-23 | 416 | 416 | 416 | 416 | 1,000 | 416 |
| 2011-08-22 | 423 | 423 | 423 | 423 | 12,000 | 423 |
| 2011-08-19 | 424 | 424 | 424 | 424 | 1,000 | 424 |
| 2011-08-17 | 432 | 440 | 432 | 440 | 3,000 | 440 |
| 2011-08-16 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2011-08-03 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2011-07-22 | 433 | 433 | 433 | 433 | 19,000 | 433 |
| 2011-07-21 | 434 | 434 | 434 | 434 | 1,000 | 434 |
| 2011-07-20 | 434 | 434 | 434 | 434 | 2,000 | 434 |
| 2011-07-19 | 430 | 438 | 430 | 430 | 9,000 | 430 |
| 2011-07-11 | 428 | 428 | 428 | 428 | 1,000 | 428 |
| 2011-07-08 | 422 | 422 | 422 | 422 | 1,000 | 422 |
| 2011-07-05 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 2011-07-04 | 429 | 429 | 429 | 429 | 1,000 | 429 |
| 2011-06-30 | 422 | 422 | 422 | 422 | 2,000 | 422 |
| 2011-06-22 | 430 | 430 | 430 | 430 | 11,000 | 430 |
| 2011-06-14 | 422 | 430 | 416 | 430 | 6,000 | 430 |
| 2011-06-10 | 422 | 422 | 422 | 422 | 2,000 | 422 |
| 2011-05-30 | 422 | 422 | 422 | 422 | 1,000 | 422 |
| 2011-05-23 | 439 | 439 | 421 | 422 | 21,000 | 422 |
| 2011-05-18 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2011-05-11 | 417 | 417 | 417 | 417 | 3,000 | 417 |
| 2011-05-10 | 425 | 425 | 417 | 417 | 4,000 | 417 |
| 2011-05-09 | 425 | 425 | 425 | 425 | 4,000 | 425 |
| 2011-05-06 | 442 | 442 | 433 | 433 | 7,000 | 433 |
| 2011-04-22 | 450 | 450 | 450 | 450 | 11,000 | 450 |
| 2011-04-18 | 446 | 460 | 446 | 460 | 2,000 | 460 |
| 2011-04-11 | 437 | 437 | 437 | 437 | 2,000 | 437 |
| 2011-04-05 | 434 | 434 | 434 | 434 | 9,000 | 434 |
| 2011-04-04 | 442 | 442 | 434 | 434 | 4,000 | 434 |
| 2011-03-25 | 454 | 454 | 454 | 454 | 1,000 | 454 |
| 2011-03-22 | 462 | 462 | 462 | 462 | 11,000 | 462 |
| 2011-03-18 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 2011-03-11 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2011-03-09 | 454 | 454 | 454 | 454 | 1,000 | 454 |
| 2011-03-07 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2011-03-02 | 456 | 456 | 455 | 455 | 2,000 | 455 |
| 2011-02-28 | 455 | 459 | 455 | 459 | 2,000 | 459 |
| 2011-02-22 | 457 | 457 | 455 | 455 | 13,000 | 455 |
| 2011-02-21 | 464 | 468 | 456 | 456 | 16,000 | 456 |
| 2011-02-15 | 472 | 472 | 472 | 472 | 1,000 | 472 |
| 2011-02-10 | 454 | 454 | 454 | 454 | 3,000 | 454 |
| 2011-01-25 | 452 | 452 | 452 | 452 | 11,000 | 452 |
| 2011-01-24 | 452 | 452 | 452 | 452 | 4,000 | 452 |
| 2011-01-21 | 452 | 452 | 452 | 452 | 1,000 | 452 |
| 2011-01-20 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2011-01-14 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2011-01-13 | 445 | 445 | 445 | 445 | 1,000 | 445 |
分割・併合履歴 ： [1993-03-26]1株→1.1株
