9929 平和紙業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 400 | 400 | 400 | 400 | 40,000 | 400 |
| 2001-12-21 | 410 | 410 | 410 | 410 | 7,000 | 410 |
| 2001-12-20 | 391 | 391 | 391 | 391 | 2,000 | 391 |
| 2001-12-18 | 365 | 365 | 365 | 365 | 2,000 | 365 |
| 2001-12-07 | 420 | 420 | 420 | 420 | 7,000 | 420 |
| 2001-12-06 | 419 | 419 | 419 | 419 | 2,000 | 419 |
| 2001-12-04 | 550 | 550 | 420 | 420 | 2,000 | 420 |
| 2001-11-30 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 2001-11-26 | 470 | 470 | 470 | 470 | 5,000 | 470 |
| 2001-11-20 | 491 | 491 | 446 | 446 | 2,000 | 446 |
| 2001-11-02 | 520 | 520 | 421 | 421 | 2,000 | 421 |
| 2001-11-01 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-10-31 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-10-29 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 2001-10-26 | 460 | 460 | 460 | 460 | 6,000 | 460 |
| 2001-10-25 | 460 | 460 | 460 | 460 | 4,000 | 460 |
| 2001-10-23 | 450 | 450 | 450 | 450 | 6,000 | 450 |
| 2001-10-22 | 475 | 475 | 436 | 436 | 2,000 | 436 |
| 2001-10-02 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2001-09-26 | 390 | 390 | 390 | 390 | 5,000 | 390 |
| 2001-09-25 | 389 | 389 | 389 | 389 | 9,000 | 389 |
| 2001-09-20 | 389 | 389 | 389 | 389 | 3,000 | 389 |
| 2001-09-18 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2001-09-04 | 445 | 445 | 400 | 400 | 2,000 | 400 |
| 2001-08-29 | 449 | 449 | 449 | 449 | 6,000 | 449 |
| 2001-08-28 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 2001-08-27 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2001-08-24 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 2001-08-22 | 435 | 435 | 435 | 435 | 9,000 | 435 |
| 2001-08-21 | 475 | 475 | 445 | 445 | 2,000 | 445 |
| 2001-08-17 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2001-08-16 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-08-03 | 410 | 420 | 410 | 420 | 2,000 | 420 |
| 2001-08-02 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2001-08-01 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-07-31 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-07-30 | 409 | 409 | 409 | 409 | 1,000 | 409 |
| 2001-07-27 | 417 | 417 | 410 | 410 | 5,000 | 410 |
| 2001-07-26 | 417 | 417 | 417 | 417 | 2,000 | 417 |
| 2001-07-25 | 417 | 417 | 417 | 417 | 4,000 | 417 |
| 2001-07-24 | 417 | 417 | 417 | 417 | 5,000 | 417 |
| 2001-07-23 | 417 | 417 | 416 | 416 | 11,000 | 416 |
| 2001-07-19 | 418 | 418 | 417 | 417 | 8,000 | 417 |
| 2001-07-18 | 417 | 417 | 417 | 417 | 2,000 | 417 |
| 2001-07-17 | 417 | 417 | 417 | 417 | 2,000 | 417 |
| 2001-07-16 | 415 | 417 | 415 | 417 | 3,000 | 417 |
| 2001-07-13 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 2001-07-12 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 2001-07-09 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 2001-07-06 | 420 | 420 | 410 | 410 | 2,000 | 410 |
| 2001-07-05 | 434 | 434 | 434 | 434 | 1,000 | 434 |
| 2001-07-04 | 429 | 430 | 429 | 430 | 4,000 | 430 |
| 2001-07-03 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2001-07-02 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2001-06-29 | 450 | 450 | 425 | 425 | 2,000 | 425 |
| 2001-06-28 | 450 | 450 | 450 | 450 | 9,000 | 450 |
| 2001-06-27 | 450 | 450 | 450 | 450 | 6,000 | 450 |
| 2001-06-26 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 2001-06-22 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2001-06-20 | 490 | 490 | 425 | 425 | 2,000 | 425 |
| 2001-06-18 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2001-06-14 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 2001-06-12 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 2001-06-11 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2001-06-08 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 2001-06-06 | 430 | 430 | 430 | 430 | 5,000 | 430 |
| 2001-06-05 | 429 | 429 | 428 | 429 | 7,000 | 429 |
| 2001-06-04 | 498 | 498 | 459 | 459 | 2,000 | 459 |
| 2001-05-25 | 499 | 499 | 499 | 499 | 4,000 | 499 |
| 2001-05-24 | 499 | 499 | 499 | 499 | 6,000 | 499 |
| 2001-05-23 | 495 | 495 | 495 | 495 | 3,000 | 495 |
| 2001-05-22 | 499 | 499 | 475 | 475 | 5,000 | 475 |
| 2001-05-18 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 2001-05-02 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-04-25 | 495 | 495 | 495 | 495 | 6,000 | 495 |
| 2001-04-24 | 495 | 495 | 495 | 495 | 5,000 | 495 |
| 2001-04-23 | 495 | 495 | 495 | 495 | 6,000 | 495 |
| 2001-04-20 | 495 | 495 | 495 | 495 | 3,000 | 495 |
| 2001-04-09 | 495 | 495 | 495 | 495 | 3,000 | 495 |
| 2001-04-06 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 2001-04-05 | 500 | 500 | 495 | 495 | 9,000 | 495 |
| 2001-04-04 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2001-04-03 | 500 | 500 | 500 | 500 | 16,000 | 500 |
| 2001-04-02 | 499 | 500 | 499 | 500 | 3,000 | 500 |
| 2001-03-28 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 2001-03-27 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 2001-03-26 | 515 | 515 | 505 | 505 | 6,000 | 505 |
| 2001-03-23 | 510 | 510 | 510 | 510 | 6,000 | 510 |
| 2001-03-22 | 510 | 510 | 510 | 510 | 6,000 | 510 |
| 2001-03-19 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2001-03-15 | 498 | 498 | 498 | 498 | 1,000 | 498 |
| 2001-03-02 | 550 | 550 | 491 | 491 | 2,000 | 491 |
| 2001-02-28 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 2001-02-27 | 590 | 590 | 590 | 590 | 4,000 | 590 |
| 2001-02-26 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 2001-02-23 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 2001-02-22 | 595 | 595 | 595 | 595 | 4,000 | 595 |
| 2001-02-20 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2001-02-08 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 2001-02-07 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2001-02-02 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 2001-02-01 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 2001-01-30 | 585 | 585 | 585 | 585 | 2,000 | 585 |
| 2001-01-26 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 2001-01-25 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 2001-01-24 | 558 | 558 | 558 | 558 | 3,000 | 558 |
| 2001-01-23 | 560 | 560 | 558 | 558 | 4,000 | 558 |
| 2001-01-22 | 559 | 560 | 558 | 558 | 6,000 | 558 |
| 2001-01-19 | 558 | 558 | 558 | 558 | 1,000 | 558 |
| 2001-01-18 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 2001-01-12 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-01-10 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 2001-01-05 | 579 | 579 | 579 | 579 | 1,000 | 579 |
分割・併合履歴 ： [1993-03-26]1株→1.1株
