9929 平和紙業(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1995-12-22 | 1,330 | 1,330 | 1,330 | 1,330 | 7,000 | 1,330 |
| 1995-12-21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-12-20 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1995-12-14 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1995-12-13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-12-07 | 1,240 | 1,240 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1995-12-05 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1995-12-04 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1995-12-01 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1995-11-30 | 1,140 | 1,150 | 1,140 | 1,150 | 2,000 | 1,150 |
| 1995-11-29 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1995-11-28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1995-11-27 | 1,160 | 1,160 | 1,150 | 1,150 | 8,000 | 1,150 |
| 1995-11-22 | 1,140 | 1,150 | 1,140 | 1,150 | 9,000 | 1,150 |
| 1995-11-21 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1995-11-20 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1995-11-06 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1995-11-02 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1995-10-23 | 1,180 | 1,180 | 1,180 | 1,180 | 8,000 | 1,180 |
| 1995-10-20 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1995-10-05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-10-04 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-10-03 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1995-09-26 | 1,270 | 1,270 | 1,270 | 1,270 | 22,000 | 1,270 |
| 1995-09-21 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1995-09-20 | 1,260 | 1,260 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1995-09-19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-09-12 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 1995-09-11 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1995-09-08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1995-09-05 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1995-09-04 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1995-08-29 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1995-08-25 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 1,150 |
| 1995-08-24 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1995-08-23 | 1,180 | 1,200 | 1,180 | 1,200 | 6,000 | 1,200 |
| 1995-08-22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-08-18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1995-08-10 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1995-08-03 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1995-08-02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1995-07-24 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1995-07-21 | 1,330 | 1,330 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1995-07-10 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1995-07-05 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1995-07-04 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1995-06-22 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1995-06-21 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1995-06-20 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1995-06-19 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,370 |
| 1995-06-13 | 1,370 | 1,370 | 1,370 | 1,370 | 12,000 | 1,370 |
| 1995-06-12 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 | 1,370 |
| 1995-06-09 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 | 1,370 |
| 1995-06-08 | 1,350 | 1,370 | 1,350 | 1,370 | 9,000 | 1,370 |
| 1995-06-06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-06-01 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1995-05-29 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-05-23 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-05-22 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1995-05-19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-05-18 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 | 1,280 |
| 1995-05-08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1995-05-02 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1995-04-26 | 1,320 | 1,360 | 1,300 | 1,360 | 5,000 | 1,360 |
| 1995-04-21 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-04-20 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1995-04-07 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1995-04-05 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1995-04-03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1995-03-28 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1995-03-27 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1995-03-23 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1995-03-22 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1995-03-20 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1995-03-17 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1995-03-13 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1995-03-03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-03-02 | 1,320 | 1,320 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1995-03-01 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1995-02-28 | 1,310 | 1,310 | 1,300 | 1,300 | 5,000 | 1,300 |
| 1995-02-22 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1995-02-21 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1995-02-20 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1995-02-14 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1995-02-13 | 1,300 | 1,300 | 1,250 | 1,250 | 7,000 | 1,250 |
| 1995-02-07 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1995-02-03 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1995-02-02 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1995-01-25 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1995-01-23 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 | 1,500 |
| 1995-01-20 | 1,500 | 1,500 | 1,460 | 1,460 | 13,000 | 1,460 |
| 1995-01-19 | 1,510 | 1,510 | 1,500 | 1,500 | 9,000 | 1,500 |
| 1995-01-18 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000 | 1,480 |
| 1995-01-12 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1995-01-06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1995-01-05 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
分割・併合履歴 ： [1993-03-26]1株→1.1株
