9929 平和紙業(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-25 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 2002-12-24 | 440 | 440 | 440 | 440 | 12,000 | 440 |
| 2002-12-20 | 422 | 440 | 411 | 440 | 10,000 | 440 |
| 2002-12-19 | 416 | 416 | 416 | 416 | 50,000 | 416 |
| 2002-12-18 | 416 | 416 | 416 | 416 | 1,000 | 416 |
| 2002-12-12 | 416 | 416 | 416 | 416 | 23,000 | 416 |
| 2002-12-09 | 412 | 412 | 412 | 412 | 1,000 | 412 |
| 2002-12-06 | 411 | 411 | 411 | 411 | 2,000 | 411 |
| 2002-12-03 | 440 | 440 | 410 | 410 | 2,000 | 410 |
| 2002-11-27 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2002-11-22 | 439 | 439 | 439 | 439 | 10,000 | 439 |
| 2002-11-21 | 420 | 439 | 420 | 439 | 8,000 | 439 |
| 2002-11-20 | 430 | 430 | 420 | 420 | 3,000 | 420 |
| 2002-11-19 | 417 | 417 | 415 | 415 | 2,000 | 415 |
| 2002-11-15 | 417 | 417 | 417 | 417 | 1,000 | 417 |
| 2002-11-14 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 2002-11-12 | 415 | 416 | 415 | 416 | 2,000 | 416 |
| 2002-11-11 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 2002-11-05 | 540 | 540 | 415 | 415 | 2,000 | 415 |
| 2002-10-29 | 460 | 460 | 460 | 460 | 9,000 | 460 |
| 2002-10-28 | 460 | 460 | 460 | 460 | 3,000 | 460 |
| 2002-10-25 | 460 | 460 | 460 | 460 | 3,000 | 460 |
| 2002-10-24 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2002-10-23 | 455 | 455 | 455 | 455 | 2,000 | 455 |
| 2002-10-22 | 455 | 460 | 455 | 460 | 8,000 | 460 |
| 2002-10-15 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 2002-10-04 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 2002-10-02 | 421 | 421 | 401 | 401 | 4,000 | 401 |
| 2002-09-27 | 392 | 392 | 392 | 392 | 1,000 | 392 |
| 2002-09-25 | 411 | 411 | 411 | 411 | 2,000 | 411 |
| 2002-09-24 | 455 | 460 | 455 | 460 | 12,000 | 460 |
| 2002-09-20 | 435 | 435 | 411 | 435 | 6,000 | 435 |
| 2002-09-18 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2002-09-12 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2002-09-11 | 421 | 421 | 420 | 420 | 5,000 | 420 |
| 2002-09-04 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2002-09-03 | 436 | 436 | 426 | 426 | 2,000 | 426 |
| 2002-09-02 | 405 | 420 | 405 | 420 | 2,000 | 420 |
| 2002-08-30 | 425 | 425 | 420 | 420 | 2,000 | 420 |
| 2002-08-29 | 429 | 429 | 429 | 429 | 2,000 | 429 |
| 2002-08-27 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2002-08-22 | 480 | 480 | 480 | 480 | 30,000 | 480 |
| 2002-08-21 | 455 | 480 | 455 | 480 | 4,000 | 480 |
| 2002-08-20 | 465 | 465 | 455 | 455 | 2,000 | 455 |
| 2002-08-19 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2002-08-16 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2002-08-15 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 2002-08-14 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2002-08-02 | 490 | 490 | 430 | 430 | 3,000 | 430 |
| 2002-07-30 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2002-07-24 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2002-07-22 | 451 | 451 | 450 | 450 | 21,000 | 450 |
| 2002-07-19 | 450 | 451 | 450 | 450 | 6,000 | 450 |
| 2002-07-18 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 2002-07-15 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2002-07-09 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2002-07-02 | 444 | 444 | 444 | 444 | 1,000 | 444 |
| 2002-06-27 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2002-06-26 | 440 | 440 | 440 | 440 | 5,000 | 440 |
| 2002-06-25 | 445 | 445 | 440 | 440 | 11,000 | 440 |
| 2002-06-24 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2002-06-21 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2002-06-20 | 450 | 450 | 440 | 440 | 7,000 | 440 |
| 2002-06-19 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2002-06-17 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2002-06-12 | 440 | 440 | 440 | 440 | 3,000 | 440 |
| 2002-06-11 | 440 | 440 | 440 | 440 | 5,000 | 440 |
| 2002-06-10 | 444 | 444 | 440 | 440 | 3,000 | 440 |
| 2002-06-07 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2002-06-06 | 440 | 440 | 440 | 440 | 3,000 | 440 |
| 2002-06-05 | 441 | 441 | 441 | 441 | 1,000 | 441 |
| 2002-06-04 | 500 | 500 | 440 | 440 | 2,000 | 440 |
| 2002-05-23 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 2002-05-22 | 500 | 500 | 500 | 500 | 10,000 | 500 |
| 2002-05-21 | 500 | 500 | 499 | 499 | 4,000 | 499 |
| 2002-05-02 | 490 | 490 | 435 | 435 | 2,000 | 435 |
| 2002-04-26 | 494 | 494 | 494 | 494 | 4,000 | 494 |
| 2002-04-24 | 494 | 494 | 494 | 494 | 3,000 | 494 |
| 2002-04-23 | 494 | 494 | 494 | 494 | 10,000 | 494 |
| 2002-04-22 | 470 | 494 | 470 | 494 | 17,000 | 494 |
| 2002-04-19 | 447 | 467 | 447 | 467 | 2,000 | 467 |
| 2002-04-12 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-04-10 | 402 | 402 | 400 | 400 | 5,000 | 400 |
| 2002-04-08 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2002-04-05 | 424 | 424 | 424 | 424 | 1,000 | 424 |
| 2002-04-02 | 509 | 509 | 449 | 449 | 2,000 | 449 |
| 2002-03-25 | 540 | 540 | 520 | 520 | 2,000 | 520 |
| 2002-03-22 | 482 | 520 | 482 | 520 | 2,000 | 520 |
| 2002-03-20 | 475 | 477 | 475 | 477 | 4,000 | 477 |
| 2002-03-18 | 475 | 475 | 475 | 475 | 2,000 | 475 |
| 2002-03-12 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2002-03-08 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2002-03-04 | 610 | 610 | 451 | 451 | 3,000 | 451 |
| 2002-02-28 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 2002-02-27 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 2002-02-25 | 450 | 450 | 450 | 450 | 5,000 | 450 |
| 2002-02-22 | 450 | 450 | 450 | 450 | 5,000 | 450 |
| 2002-02-21 | 421 | 450 | 421 | 450 | 5,000 | 450 |
| 2002-02-20 | 500 | 500 | 471 | 471 | 3,000 | 471 |
| 2002-02-04 | 547 | 547 | 547 | 547 | 1,000 | 547 |
| 2002-01-30 | 499 | 499 | 499 | 499 | 2,000 | 499 |
| 2002-01-29 | 500 | 500 | 500 | 500 | 9,000 | 500 |
| 2002-01-24 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2002-01-23 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2002-01-22 | 440 | 440 | 440 | 440 | 5,000 | 440 |
| 2002-01-18 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2002-01-15 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-01-10 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-01-08 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2002-01-07 | 480 | 480 | 395 | 395 | 2,000 | 395 |
分割・併合履歴 ： [1993-03-26]1株→1.1株
