9929 平和紙業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 490 | 570 | 490 | 570 | 3,000 | 570 |
| 1998-12-22 | 600 | 600 | 590 | 590 | 18,000 | 590 |
| 1998-12-18 | 560 | 570 | 560 | 570 | 4,000 | 570 |
| 1998-12-16 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-12-04 | 635 | 640 | 635 | 640 | 8,000 | 640 |
| 1998-12-02 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-12-01 | 650 | 650 | 650 | 650 | 4,000 | 650 |
| 1998-11-27 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1998-11-24 | 550 | 570 | 544 | 570 | 8,000 | 570 |
| 1998-11-20 | 541 | 550 | 541 | 550 | 3,000 | 550 |
| 1998-11-19 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1998-11-04 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1998-10-30 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-10-29 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1998-10-28 | 540 | 550 | 540 | 550 | 3,000 | 550 |
| 1998-10-26 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-10-23 | 470 | 490 | 470 | 490 | 7,000 | 490 |
| 1998-10-22 | 450 | 470 | 450 | 470 | 4,000 | 470 |
| 1998-10-20 | 450 | 450 | 450 | 450 | 4,000 | 450 |
| 1998-10-02 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-09-30 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1998-09-28 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 1998-09-25 | 450 | 455 | 450 | 455 | 9,000 | 455 |
| 1998-09-24 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-09-22 | 410 | 410 | 410 | 410 | 11,000 | 410 |
| 1998-09-18 | 385 | 385 | 385 | 385 | 3,000 | 385 |
| 1998-09-16 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 1998-09-11 | 369 | 390 | 369 | 390 | 2,000 | 390 |
| 1998-09-10 | 419 | 419 | 419 | 419 | 2,000 | 419 |
| 1998-09-08 | 425 | 425 | 420 | 420 | 3,000 | 420 |
| 1998-09-02 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-08-24 | 510 | 510 | 510 | 510 | 18,000 | 510 |
| 1998-08-20 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 1998-08-06 | 511 | 511 | 511 | 511 | 4,000 | 511 |
| 1998-08-05 | 530 | 530 | 510 | 510 | 2,000 | 510 |
| 1998-08-04 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-07-23 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1998-07-22 | 600 | 600 | 599 | 600 | 17,000 | 600 |
| 1998-07-21 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-07-17 | 501 | 501 | 501 | 501 | 5,000 | 501 |
| 1998-07-16 | 510 | 510 | 501 | 501 | 5,000 | 501 |
| 1998-07-13 | 522 | 522 | 522 | 522 | 1,000 | 522 |
| 1998-07-07 | 521 | 522 | 521 | 522 | 3,000 | 522 |
| 1998-07-06 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1998-07-03 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1998-07-02 | 570 | 570 | 551 | 570 | 3,000 | 570 |
| 1998-06-22 | 600 | 600 | 550 | 550 | 19,000 | 550 |
| 1998-06-19 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1998-06-18 | 550 | 570 | 550 | 570 | 2,000 | 570 |
| 1998-06-17 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1998-06-05 | 620 | 620 | 619 | 619 | 9,000 | 619 |
| 1998-06-02 | 650 | 650 | 550 | 550 | 3,000 | 550 |
| 1998-06-01 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1998-05-29 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1998-05-28 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-05-26 | 570 | 570 | 570 | 570 | 7,000 | 570 |
| 1998-05-25 | 565 | 565 | 565 | 565 | 1,000 | 565 |
| 1998-05-22 | 551 | 551 | 551 | 551 | 3,000 | 551 |
| 1998-05-21 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1998-05-20 | 546 | 550 | 546 | 550 | 6,000 | 550 |
| 1998-05-18 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1998-05-14 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1998-05-13 | 550 | 550 | 530 | 530 | 2,000 | 530 |
| 1998-05-12 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-05-11 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-05-06 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 1998-04-24 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-04-23 | 680 | 700 | 680 | 690 | 6,000 | 690 |
| 1998-04-22 | 650 | 680 | 650 | 670 | 7,000 | 670 |
| 1998-04-21 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-04-20 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1998-04-16 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-04-02 | 700 | 700 | 680 | 680 | 2,000 | 680 |
| 1998-03-25 | 705 | 715 | 705 | 715 | 5,000 | 715 |
| 1998-03-24 | 705 | 705 | 700 | 700 | 2,000 | 700 |
| 1998-03-23 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1998-03-20 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1998-03-18 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-03-13 | 703 | 703 | 703 | 703 | 1,000 | 703 |
| 1998-03-09 | 693 | 693 | 693 | 693 | 1,000 | 693 |
| 1998-03-06 | 703 | 703 | 703 | 703 | 1,000 | 703 |
| 1998-03-05 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1998-03-04 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1998-02-26 | 695 | 696 | 690 | 690 | 4,000 | 690 |
| 1998-02-25 | 706 | 706 | 705 | 705 | 2,000 | 705 |
| 1998-02-24 | 700 | 700 | 690 | 700 | 4,000 | 700 |
| 1998-02-23 | 680 | 700 | 680 | 700 | 6,000 | 700 |
| 1998-02-20 | 661 | 661 | 660 | 660 | 3,000 | 660 |
| 1998-02-19 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1998-02-10 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-02-09 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-02-05 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-02-04 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1998-02-03 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-01-30 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-01-29 | 790 | 800 | 790 | 790 | 3,000 | 790 |
| 1998-01-27 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1998-01-23 | 813 | 813 | 813 | 813 | 7,000 | 813 |
| 1998-01-22 | 815 | 815 | 814 | 814 | 11,000 | 814 |
| 1998-01-21 | 775 | 775 | 775 | 775 | 1,000 | 775 |
| 1998-01-20 | 835 | 835 | 825 | 825 | 3,000 | 825 |
| 1998-01-16 | 825 | 825 | 825 | 825 | 6,000 | 825 |
| 1998-01-14 | 825 | 825 | 825 | 825 | 4,000 | 825 |
| 1998-01-12 | 825 | 825 | 825 | 825 | 2,000 | 825 |
| 1998-01-08 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1998-01-07 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1998-01-06 | 870 | 870 | 850 | 850 | 2,000 | 850 |
分割・併合履歴 ： [1993-03-26]1株→1.1株
