9929 平和紙業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-27 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 1,460 |
| 1994-12-26 | 1,470 | 1,470 | 1,460 | 1,460 | 5,000 | 1,460 |
| 1994-12-22 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1994-12-21 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1994-12-20 | 1,570 | 1,570 | 1,560 | 1,560 | 11,000 | 1,560 |
| 1994-12-19 | 1,600 | 1,600 | 1,570 | 1,570 | 13,000 | 1,570 |
| 1994-12-16 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 | 1,600 |
| 1994-12-15 | 1,600 | 1,620 | 1,600 | 1,600 | 28,000 | 1,600 |
| 1994-12-13 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1994-12-12 | 1,570 | 1,600 | 1,570 | 1,600 | 4,000 | 1,600 |
| 1994-12-09 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 1,540 |
| 1994-12-05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1994-12-02 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 | 1,570 |
| 1994-12-01 | 1,570 | 1,570 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1994-11-24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1994-11-22 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 | 1,590 |
| 1994-11-18 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1994-11-14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1994-11-08 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1994-11-04 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1994-11-02 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1994-10-26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1994-10-24 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1994-10-21 | 1,660 | 1,670 | 1,660 | 1,670 | 7,000 | 1,670 |
| 1994-10-20 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 | 1,620 |
| 1994-10-14 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1994-10-13 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1994-10-12 | 1,730 | 1,730 | 1,730 | 1,730 | 7,000 | 1,730 |
| 1994-10-07 | 1,670 | 1,670 | 1,630 | 1,630 | 5,000 | 1,630 |
| 1994-10-05 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1994-10-04 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1994-09-29 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 | 1,730 |
| 1994-09-26 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,650 |
| 1994-09-22 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 1,720 |
| 1994-09-21 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 1994-09-20 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,660 |
| 1994-09-09 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1994-09-08 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1994-09-06 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1994-09-05 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 | 1,660 |
| 1994-09-02 | 1,670 | 1,780 | 1,670 | 1,780 | 6,000 | 1,780 |
| 1994-09-01 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1994-08-31 | 1,590 | 1,620 | 1,590 | 1,600 | 3,000 | 1,600 |
| 1994-08-29 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1994-08-26 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1994-08-23 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,530 |
| 1994-08-22 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 1994-08-19 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1994-08-18 | 1,710 | 1,730 | 1,710 | 1,710 | 5,000 | 1,710 |
| 1994-08-17 | 1,790 | 1,790 | 1,710 | 1,710 | 3,000 | 1,710 |
| 1994-08-11 | 1,730 | 1,790 | 1,730 | 1,790 | 4,000 | 1,790 |
| 1994-08-03 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1994-08-02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1994-07-27 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1994-07-21 | 1,840 | 1,840 | 1,840 | 1,840 | 3,000 | 1,840 |
| 1994-07-20 | 1,840 | 1,840 | 1,840 | 1,840 | 7,000 | 1,840 |
| 1994-07-06 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 | 1,900 |
| 1994-07-05 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 1,830 |
| 1994-07-04 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1994-07-01 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 | 1,850 |
| 1994-06-29 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 1994-06-24 | 1,780 | 1,850 | 1,780 | 1,850 | 5,000 | 1,850 |
| 1994-06-23 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,770 |
| 1994-06-22 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 1994-06-21 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,880 |
| 1994-06-20 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1994-06-17 | 1,950 | 1,950 | 1,950 | 1,950 | 10,000 | 1,950 |
| 1994-06-16 | 2,060 | 2,060 | 1,910 | 1,910 | 24,000 | 1,910 |
| 1994-06-15 | 2,000 | 2,100 | 2,000 | 2,100 | 6,000 | 2,100 |
| 1994-06-14 | 1,900 | 1,910 | 1,890 | 1,900 | 15,000 | 1,900 |
| 1994-06-10 | 1,740 | 1,780 | 1,730 | 1,780 | 11,000 | 1,780 |
| 1994-06-09 | 1,600 | 1,740 | 1,600 | 1,740 | 4,000 | 1,740 |
| 1994-06-08 | 1,550 | 1,560 | 1,550 | 1,560 | 3,000 | 1,560 |
| 1994-06-07 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1994-06-03 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1994-06-02 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1994-05-31 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1994-05-30 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1994-05-27 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1994-05-25 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1994-05-24 | 1,600 | 1,600 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1994-05-23 | 1,530 | 1,600 | 1,530 | 1,600 | 3,000 | 1,600 |
| 1994-05-20 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 | 1,570 |
| 1994-05-18 | 1,530 | 1,530 | 1,530 | 1,530 | 4,000 | 1,530 |
| 1994-05-16 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1994-05-13 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,530 |
| 1994-05-12 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,530 |
| 1994-05-11 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,530 |
| 1994-05-10 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 | 1,530 |
| 1994-05-09 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 | 1,490 |
| 1994-05-06 | 1,500 | 1,500 | 1,480 | 1,500 | 3,000 | 1,500 |
| 1994-04-27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-04-26 | 1,500 | 1,540 | 1,500 | 1,540 | 8,000 | 1,540 |
| 1994-04-25 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1994-04-22 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1994-04-21 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1994-04-20 | 1,460 | 1,460 | 1,450 | 1,460 | 5,000 | 1,460 |
| 1994-04-19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-04-11 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-04-07 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1994-04-05 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1994-04-04 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1994-04-01 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-03-28 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 1,430 |
| 1994-03-24 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 1,430 |
| 1994-03-22 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1994-03-18 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,440 |
| 1994-03-17 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 1,410 |
| 1994-03-15 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 1,400 |
| 1994-03-14 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-03-09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-03-08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-03-07 | 1,400 | 1,400 | 1,400 | 1,400 | 13,000 | 1,400 |
| 1994-03-04 | 1,320 | 1,400 | 1,320 | 1,400 | 15,000 | 1,400 |
| 1994-03-02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-02-23 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1994-02-22 | 1,390 | 1,410 | 1,390 | 1,410 | 2,000 | 1,410 |
| 1994-02-08 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1994-02-03 | 1,490 | 1,490 | 1,490 | 1,490 | 16,000 | 1,490 |
| 1994-02-02 | 1,500 | 1,500 | 1,490 | 1,490 | 12,000 | 1,490 |
| 1994-02-01 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 | 1,480 |
| 1994-01-21 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1994-01-20 | 1,490 | 1,520 | 1,490 | 1,510 | 5,000 | 1,510 |
| 1994-01-19 | 1,440 | 1,440 | 1,430 | 1,440 | 7,000 | 1,440 |
| 1994-01-18 | 1,340 | 1,340 | 1,340 | 1,340 | 5,000 | 1,340 |
| 1994-01-13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1994-01-10 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 | 1,250 |
| 1994-01-06 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1994-01-05 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
分割・併合履歴 ： [1993-03-26]1株→1.1株
