9929 平和紙業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1996-12-27 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1996-12-25 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1996-12-24 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 1,230 |
| 1996-12-20 | 1,260 | 1,260 | 1,220 | 1,220 | 4,000 | 1,220 |
| 1996-12-18 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1996-12-13 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1996-12-06 | 1,240 | 1,240 | 1,240 | 1,240 | 5,000 | 1,240 |
| 1996-12-05 | 1,180 | 1,220 | 1,180 | 1,220 | 3,000 | 1,220 |
| 1996-12-04 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1996-12-03 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1996-12-02 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1996-11-29 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1996-11-28 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1996-11-27 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1996-11-26 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1996-11-25 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1996-11-22 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1996-11-21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1996-11-20 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1996-11-19 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1996-11-06 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1996-11-05 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 1,230 |
| 1996-10-25 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1996-10-23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1996-10-22 | 1,090 | 1,090 | 1,070 | 1,070 | 6,000 | 1,070 |
| 1996-10-21 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1996-10-18 | 1,070 | 1,090 | 1,070 | 1,090 | 5,000 | 1,090 |
| 1996-10-17 | 1,050 | 1,070 | 1,050 | 1,070 | 5,000 | 1,070 |
| 1996-10-16 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1996-10-14 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1996-10-07 | 1,050 | 1,070 | 1,050 | 1,070 | 3,000 | 1,070 |
| 1996-10-04 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1996-10-03 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 1,070 |
| 1996-10-02 | 1,100 | 1,100 | 1,070 | 1,070 | 8,000 | 1,070 |
| 1996-09-24 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1996-09-20 | 1,140 | 1,140 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1996-09-17 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1996-09-06 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 1,140 |
| 1996-09-04 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1996-09-03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1996-08-22 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 | 1,250 |
| 1996-08-21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1996-08-20 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1996-08-05 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 1996-08-02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1996-07-31 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1996-07-25 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 | 1,300 |
| 1996-07-24 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1996-07-23 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1996-07-22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1996-07-19 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1996-07-15 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 | 1,230 |
| 1996-07-12 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1996-07-09 | 1,240 | 1,240 | 1,230 | 1,230 | 3,000 | 1,230 |
| 1996-07-08 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1996-07-03 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1996-07-02 | 1,270 | 1,270 | 1,240 | 1,240 | 2,000 | 1,240 |
| 1996-07-01 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 | 1,260 |
| 1996-06-28 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1996-06-27 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1996-06-26 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1996-06-25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1996-06-24 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1996-06-20 | 1,280 | 1,280 | 1,260 | 1,260 | 4,000 | 1,260 |
| 1996-06-18 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1996-06-17 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1996-06-13 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1996-06-11 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1996-06-10 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1996-06-07 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1996-06-06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1996-06-04 | 1,250 | 1,250 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1996-06-03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1996-05-30 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1996-05-23 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,270 |
| 1996-05-22 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 1,270 |
| 1996-05-21 | 1,270 | 1,270 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1996-05-20 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1996-05-17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1996-05-16 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1996-05-15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1996-05-13 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1996-05-10 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1996-05-08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1996-05-02 | 1,270 | 1,270 | 1,230 | 1,230 | 3,000 | 1,230 |
| 1996-04-24 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1996-04-23 | 1,260 | 1,270 | 1,260 | 1,270 | 2,000 | 1,270 |
| 1996-04-22 | 1,270 | 1,270 | 1,270 | 1,270 | 6,000 | 1,270 |
| 1996-04-15 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1996-04-12 | 1,210 | 1,270 | 1,210 | 1,270 | 7,000 | 1,270 |
| 1996-04-03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1996-04-02 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1996-03-25 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 | 1,270 |
| 1996-03-22 | 1,230 | 1,230 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1996-03-21 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1996-03-12 | 1,180 | 1,180 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1996-03-08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1996-03-07 | 1,220 | 1,220 | 1,200 | 1,200 | 6,000 | 1,200 |
| 1996-03-05 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 | 1,220 |
| 1996-03-04 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1996-03-01 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1996-02-26 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1996-02-23 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1996-02-22 | 1,260 | 1,260 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1996-02-21 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1996-02-20 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1996-02-19 | 1,280 | 1,280 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1996-02-05 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1996-02-02 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1996-01-30 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1996-01-29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1996-01-26 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1996-01-25 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 1996-01-24 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1996-01-23 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1996-01-22 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1996-01-19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1996-01-10 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,350 |
| 1996-01-08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1996-01-05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
分割・併合履歴 ： [1993-03-26]1株→1.1株
