9929 平和紙業(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-29 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1999-12-28 | 610 | 620 | 610 | 620 | 10,000 | 620 |
| 1999-12-27 | 590 | 610 | 590 | 610 | 3,000 | 610 |
| 1999-12-24 | 590 | 590 | 590 | 590 | 3,000 | 590 |
| 1999-12-22 | 570 | 580 | 570 | 580 | 5,000 | 580 |
| 1999-12-21 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-12-20 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-12-17 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-12-16 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1999-12-15 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1999-12-10 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1999-12-08 | 670 | 670 | 621 | 621 | 2,000 | 621 |
| 1999-12-07 | 670 | 670 | 670 | 670 | 5,000 | 670 |
| 1999-12-03 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-12-02 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-11-29 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1999-11-26 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 1999-11-25 | 620 | 630 | 620 | 630 | 3,000 | 630 |
| 1999-11-22 | 690 | 690 | 590 | 610 | 7,000 | 610 |
| 1999-11-19 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1999-11-18 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1999-11-17 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1999-11-04 | 700 | 700 | 700 | 700 | 7,000 | 700 |
| 1999-11-02 | 710 | 710 | 700 | 700 | 2,000 | 700 |
| 1999-10-29 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1999-10-28 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1999-10-26 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1999-10-25 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1999-10-22 | 620 | 630 | 620 | 630 | 2,000 | 630 |
| 1999-10-20 | 630 | 630 | 620 | 620 | 2,000 | 620 |
| 1999-10-14 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1999-10-13 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1999-10-05 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1999-09-28 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1999-09-24 | 610 | 610 | 610 | 610 | 4,000 | 610 |
| 1999-09-22 | 570 | 570 | 570 | 570 | 6,000 | 570 |
| 1999-09-21 | 649 | 649 | 570 | 570 | 2,000 | 570 |
| 1999-09-20 | 561 | 561 | 560 | 560 | 3,000 | 560 |
| 1999-09-17 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-09-14 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1999-09-13 | 560 | 560 | 550 | 550 | 2,000 | 550 |
| 1999-09-10 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1999-09-07 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1999-09-02 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-09-01 | 649 | 649 | 649 | 649 | 2,000 | 649 |
| 1999-08-26 | 650 | 650 | 650 | 650 | 5,000 | 650 |
| 1999-08-24 | 685 | 685 | 685 | 685 | 2,000 | 685 |
| 1999-08-23 | 680 | 685 | 680 | 685 | 11,000 | 685 |
| 1999-08-20 | 680 | 680 | 580 | 680 | 5,000 | 680 |
| 1999-08-03 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1999-08-02 | 675 | 675 | 675 | 675 | 12,000 | 675 |
| 1999-07-28 | 675 | 675 | 675 | 675 | 3,000 | 675 |
| 1999-07-27 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1999-07-23 | 675 | 675 | 675 | 675 | 4,000 | 675 |
| 1999-07-21 | 675 | 676 | 675 | 675 | 3,000 | 675 |
| 1999-07-19 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1999-07-16 | 640 | 640 | 640 | 640 | 95,000 | 640 |
| 1999-07-08 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1999-07-05 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1999-07-02 | 660 | 660 | 640 | 640 | 2,000 | 640 |
| 1999-06-30 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1999-06-22 | 600 | 610 | 600 | 610 | 11,000 | 610 |
| 1999-06-21 | 590 | 590 | 575 | 575 | 3,000 | 575 |
| 1999-06-17 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1999-06-03 | 600 | 600 | 570 | 570 | 8,000 | 570 |
| 1999-06-02 | 600 | 600 | 580 | 580 | 2,000 | 580 |
| 1999-06-01 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-05-26 | 650 | 650 | 650 | 650 | 11,000 | 650 |
| 1999-05-24 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1999-05-21 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1999-05-20 | 621 | 630 | 621 | 630 | 2,000 | 630 |
| 1999-05-11 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1999-05-10 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1999-05-07 | 700 | 700 | 700 | 700 | 9,000 | 700 |
| 1999-05-06 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1999-04-27 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1999-04-26 | 600 | 600 | 600 | 600 | 5,000 | 600 |
| 1999-04-22 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1999-04-20 | 600 | 600 | 550 | 550 | 5,000 | 550 |
| 1999-04-14 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-04-12 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-04-02 | 775 | 775 | 775 | 775 | 1,000 | 775 |
| 1999-03-30 | 795 | 795 | 795 | 795 | 2,000 | 795 |
| 1999-03-29 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1999-03-25 | 560 | 600 | 560 | 600 | 3,000 | 600 |
| 1999-03-24 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1999-03-23 | 511 | 520 | 511 | 520 | 4,000 | 520 |
| 1999-03-19 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-03-18 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1999-03-17 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1999-03-15 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1999-03-12 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 1999-03-10 | 450 | 460 | 450 | 460 | 3,000 | 460 |
| 1999-03-02 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1999-02-23 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1999-02-22 | 499 | 499 | 470 | 470 | 20,000 | 470 |
| 1999-02-19 | 480 | 499 | 480 | 499 | 3,000 | 499 |
| 1999-02-17 | 498 | 498 | 473 | 473 | 2,000 | 473 |
| 1999-02-15 | 499 | 499 | 499 | 499 | 2,000 | 499 |
| 1999-02-10 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1999-02-05 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1999-02-02 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1999-01-28 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-01-26 | 550 | 550 | 490 | 490 | 2,000 | 490 |
| 1999-01-22 | 575 | 590 | 569 | 590 | 15,000 | 590 |
| 1999-01-20 | 590 | 590 | 550 | 550 | 5,000 | 550 |
| 1999-01-13 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-01-12 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1999-01-05 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1999-01-04 | 570 | 570 | 570 | 570 | 1,000 | 570 |
分割・併合履歴 ： [1993-03-26]1株→1.1株
