9929 平和紙業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-29 | 1,190 | 1,190 | 1,180 | 1,180 | 10,000 | 1,072.73 |
| 1992-12-28 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,100 |
| 1992-12-25 | 1,240 | 1,240 | 1,210 | 1,210 | 3,000 | 1,100 |
| 1992-12-24 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,136.36 |
| 1992-12-22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,136.36 |
| 1992-12-21 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,136.36 |
| 1992-12-18 | 1,220 | 1,250 | 1,220 | 1,250 | 9,000 | 1,136.36 |
| 1992-12-17 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,081.82 |
| 1992-12-16 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,081.82 |
| 1992-12-15 | 1,190 | 1,200 | 1,190 | 1,190 | 10,000 | 1,081.82 |
| 1992-12-14 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 | 1,081.82 |
| 1992-12-11 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 | 1,081.82 |
| 1992-12-10 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 | 1,081.82 |
| 1992-12-09 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,090.91 |
| 1992-12-08 | 1,190 | 1,190 | 1,190 | 1,190 | 8,000 | 1,081.82 |
| 1992-12-07 | 1,190 | 1,200 | 1,190 | 1,190 | 19,000 | 1,081.82 |
| 1992-12-04 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 | 1,090.91 |
| 1992-12-03 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,090.91 |
| 1992-12-02 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,090.91 |
| 1992-12-01 | 1,200 | 1,220 | 1,200 | 1,220 | 6,000 | 1,109.09 |
| 1992-11-27 | 1,200 | 1,200 | 1,190 | 1,190 | 6,000 | 1,081.82 |
| 1992-11-26 | 1,200 | 1,200 | 1,180 | 1,200 | 11,000 | 1,090.91 |
| 1992-11-25 | 1,200 | 1,220 | 1,180 | 1,220 | 32,000 | 1,109.09 |
| 1992-11-24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,090.91 |
| 1992-11-20 | 1,200 | 1,200 | 1,190 | 1,190 | 7,000 | 1,081.82 |
| 1992-11-19 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,081.82 |
| 1992-11-18 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 | 1,081.82 |
| 1992-11-17 | 1,190 | 1,200 | 1,190 | 1,200 | 16,000 | 1,090.91 |
| 1992-11-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,090.91 |
| 1992-11-13 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,090.91 |
| 1992-11-12 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 1,090.91 |
| 1992-11-11 | 1,200 | 1,220 | 1,200 | 1,220 | 3,000 | 1,109.09 |
| 1992-11-10 | 1,200 | 1,200 | 1,190 | 1,190 | 12,000 | 1,081.82 |
| 1992-11-09 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 | 1,081.82 |
| 1992-11-06 | 1,200 | 1,200 | 1,190 | 1,190 | 18,000 | 1,081.82 |
| 1992-11-05 | 1,220 | 1,220 | 1,210 | 1,210 | 7,000 | 1,100 |
| 1992-11-04 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,109.09 |
| 1992-11-02 | 1,210 | 1,230 | 1,210 | 1,230 | 6,000 | 1,118.18 |
| 1992-10-30 | 1,220 | 1,220 | 1,200 | 1,210 | 6,000 | 1,100 |
| 1992-10-29 | 1,250 | 1,250 | 1,210 | 1,210 | 2,000 | 1,100 |
| 1992-10-28 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,136.36 |
| 1992-10-27 | 1,250 | 1,260 | 1,240 | 1,250 | 5,000 | 1,136.36 |
| 1992-10-26 | 1,250 | 1,260 | 1,250 | 1,250 | 9,000 | 1,136.36 |
| 1992-10-23 | 1,270 | 1,270 | 1,260 | 1,260 | 7,000 | 1,145.45 |
| 1992-10-22 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,154.55 |
| 1992-10-20 | 1,300 | 1,300 | 1,270 | 1,270 | 3,000 | 1,154.55 |
| 1992-10-19 | 1,300 | 1,300 | 1,250 | 1,260 | 10,000 | 1,145.45 |
| 1992-10-16 | 1,250 | 1,300 | 1,250 | 1,300 | 12,000 | 1,181.82 |
| 1992-10-15 | 1,250 | 1,250 | 1,220 | 1,220 | 11,000 | 1,109.09 |
| 1992-10-14 | 1,250 | 1,270 | 1,250 | 1,250 | 4,000 | 1,136.36 |
| 1992-10-13 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 1,136.36 |
| 1992-10-12 | 1,250 | 1,270 | 1,250 | 1,250 | 4,000 | 1,136.36 |
| 1992-10-09 | 1,250 | 1,250 | 1,250 | 1,250 | 8,000 | 1,136.36 |
| 1992-10-08 | 1,210 | 1,250 | 1,210 | 1,250 | 6,000 | 1,136.36 |
| 1992-10-07 | 1,250 | 1,250 | 1,210 | 1,210 | 8,000 | 1,100 |
| 1992-10-06 | 1,250 | 1,260 | 1,250 | 1,250 | 10,000 | 1,136.36 |
| 1992-10-05 | 1,290 | 1,300 | 1,260 | 1,260 | 8,000 | 1,145.45 |
| 1992-10-02 | 1,310 | 1,310 | 1,280 | 1,290 | 12,000 | 1,172.73 |
| 1992-10-01 | 1,300 | 1,310 | 1,290 | 1,310 | 13,000 | 1,190.91 |
| 1992-09-30 | 1,340 | 1,340 | 1,320 | 1,320 | 11,000 | 1,200 |
| 1992-09-29 | 1,320 | 1,340 | 1,320 | 1,340 | 7,000 | 1,218.18 |
| 1992-09-28 | 1,350 | 1,350 | 1,320 | 1,350 | 15,000 | 1,227.27 |
| 1992-09-25 | 1,350 | 1,360 | 1,330 | 1,330 | 20,000 | 1,209.09 |
| 1992-09-24 | 1,370 | 1,380 | 1,360 | 1,360 | 39,000 | 1,236.36 |
| 1992-09-22 | 1,370 | 1,380 | 1,350 | 1,380 | 39,000 | 1,254.55 |
| 1992-09-21 | 1,340 | 1,390 | 1,340 | 1,380 | 45,000 | 1,254.55 |
| 1992-09-18 | 1,310 | 1,350 | 1,310 | 1,330 | 73,000 | 1,209.09 |
| 1992-09-17 | 1,270 | 1,310 | 1,270 | 1,310 | 40,000 | 1,190.91 |
| 1992-09-16 | 1,340 | 1,340 | 1,260 | 1,280 | 60,000 | 1,163.64 |
| 1992-09-14 | 1,360 | 1,360 | 1,340 | 1,340 | 50,000 | 1,218.18 |
| 1992-09-11 | 1,370 | 1,380 | 1,340 | 1,370 | 169,000 | 1,245.45 |
| 1992-09-10 | 1,360 | 1,400 | 1,350 | 1,380 | 1,002,000 | 1,254.55 |
分割・併合履歴 ： [1993-03-26]1株→1.1株
