9929 平和紙業(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-28 | 436 | 436 | 436 | 436 | 1,000 | 436 |
| 2010-12-24 | 452 | 452 | 452 | 452 | 5,000 | 452 |
| 2010-12-22 | 452 | 452 | 452 | 452 | 13,000 | 452 |
| 2010-12-21 | 452 | 452 | 452 | 452 | 1,000 | 452 |
| 2010-12-20 | 452 | 452 | 452 | 452 | 2,000 | 452 |
| 2010-12-16 | 440 | 452 | 440 | 452 | 2,000 | 452 |
| 2010-12-14 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2010-12-10 | 431 | 431 | 431 | 431 | 8,000 | 431 |
| 2010-12-06 | 454 | 454 | 454 | 454 | 1,000 | 454 |
| 2010-11-29 | 455 | 455 | 455 | 455 | 4,000 | 455 |
| 2010-11-25 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2010-11-24 | 451 | 451 | 451 | 451 | 1,000 | 451 |
| 2010-11-22 | 451 | 451 | 451 | 451 | 9,000 | 451 |
| 2010-11-15 | 451 | 451 | 451 | 451 | 1,000 | 451 |
| 2010-11-12 | 459 | 459 | 459 | 459 | 1,000 | 459 |
| 2010-11-10 | 459 | 459 | 459 | 459 | 1,000 | 459 |
| 2010-11-04 | 442 | 456 | 442 | 456 | 2,000 | 456 |
| 2010-11-02 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2010-10-25 | 468 | 468 | 468 | 468 | 1,000 | 468 |
| 2010-10-22 | 468 | 468 | 468 | 468 | 10,000 | 468 |
| 2010-10-20 | 468 | 468 | 468 | 468 | 1,000 | 468 |
| 2010-10-18 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2010-10-14 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 2010-10-12 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2010-10-07 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 2010-10-06 | 454 | 454 | 454 | 454 | 2,000 | 454 |
| 2010-10-05 | 462 | 462 | 462 | 462 | 1,000 | 462 |
| 2010-09-22 | 470 | 470 | 470 | 470 | 10,000 | 470 |
| 2010-09-17 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2010-09-13 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2010-09-06 | 472 | 472 | 472 | 472 | 1,000 | 472 |
| 2010-08-26 | 472 | 472 | 472 | 472 | 1,000 | 472 |
| 2010-08-23 | 485 | 485 | 485 | 485 | 11,000 | 485 |
| 2010-08-20 | 480 | 485 | 480 | 485 | 3,000 | 485 |
| 2010-08-17 | 480 | 480 | 472 | 472 | 2,000 | 472 |
| 2010-08-10 | 484 | 485 | 484 | 485 | 2,000 | 485 |
| 2010-07-30 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 2010-07-28 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2010-07-26 | 490 | 490 | 490 | 490 | 5,000 | 490 |
| 2010-07-23 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 2010-07-22 | 488 | 488 | 488 | 488 | 12,000 | 488 |
| 2010-07-21 | 488 | 488 | 488 | 488 | 1,000 | 488 |
| 2010-07-20 | 479 | 480 | 479 | 480 | 2,000 | 480 |
| 2010-07-16 | 478 | 478 | 478 | 478 | 1,000 | 478 |
| 2010-07-15 | 474 | 475 | 474 | 475 | 2,000 | 475 |
| 2010-07-12 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2010-07-09 | 465 | 470 | 465 | 470 | 2,000 | 470 |
| 2010-07-05 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 2010-07-02 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2010-06-22 | 470 | 470 | 470 | 470 | 11,000 | 470 |
| 2010-06-21 | 463 | 470 | 463 | 470 | 2,000 | 470 |
| 2010-06-18 | 457 | 467 | 457 | 467 | 4,000 | 467 |
| 2010-06-16 | 457 | 458 | 457 | 457 | 9,000 | 457 |
| 2010-06-09 | 457 | 457 | 457 | 457 | 1,000 | 457 |
| 2010-06-08 | 458 | 458 | 458 | 458 | 1,000 | 458 |
| 2010-06-04 | 458 | 458 | 458 | 458 | 1,000 | 458 |
| 2010-06-01 | 458 | 458 | 458 | 458 | 1,000 | 458 |
| 2010-05-24 | 477 | 477 | 477 | 477 | 11,000 | 477 |
| 2010-05-21 | 469 | 478 | 469 | 478 | 3,000 | 478 |
| 2010-05-20 | 477 | 479 | 471 | 479 | 5,000 | 479 |
| 2010-05-17 | 461 | 461 | 461 | 461 | 4,000 | 461 |
| 2010-05-14 | 468 | 468 | 468 | 468 | 2,000 | 468 |
| 2010-05-13 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2010-04-27 | 473 | 473 | 473 | 473 | 1,000 | 473 |
| 2010-04-23 | 473 | 473 | 473 | 473 | 1,000 | 473 |
| 2010-04-22 | 465 | 465 | 465 | 465 | 11,000 | 465 |
| 2010-04-20 | 465 | 465 | 465 | 465 | 2,000 | 465 |
| 2010-04-16 | 454 | 465 | 454 | 465 | 3,000 | 465 |
| 2010-04-14 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 2010-04-09 | 448 | 448 | 448 | 448 | 2,000 | 448 |
| 2010-04-06 | 442 | 442 | 442 | 442 | 3,000 | 442 |
| 2010-03-23 | 438 | 438 | 438 | 438 | 12,000 | 438 |
| 2010-03-18 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2010-03-15 | 426 | 426 | 426 | 426 | 1,000 | 426 |
| 2010-03-11 | 431 | 431 | 431 | 431 | 1,000 | 431 |
| 2010-03-05 | 439 | 439 | 439 | 439 | 1,000 | 439 |
| 2010-02-22 | 436 | 436 | 436 | 436 | 12,000 | 436 |
| 2010-02-19 | 437 | 437 | 430 | 436 | 3,000 | 436 |
| 2010-02-17 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2010-02-08 | 448 | 448 | 448 | 448 | 1,000 | 448 |
| 2010-02-01 | 432 | 432 | 432 | 432 | 1,000 | 432 |
| 2010-01-26 | 432 | 432 | 432 | 432 | 1,000 | 432 |
| 2010-01-25 | 439 | 439 | 439 | 439 | 1,000 | 439 |
| 2010-01-22 | 446 | 446 | 440 | 440 | 14,000 | 440 |
| 2010-01-21 | 452 | 454 | 450 | 454 | 7,000 | 454 |
| 2010-01-19 | 447 | 460 | 447 | 460 | 6,000 | 460 |
| 2010-01-14 | 447 | 447 | 447 | 447 | 5,000 | 447 |
| 2010-01-13 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 2010-01-12 | 456 | 456 | 456 | 456 | 2,000 | 456 |
| 2010-01-08 | 460 | 462 | 455 | 455 | 3,000 | 455 |
| 2010-01-07 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2010-01-06 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2010-01-05 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2010-01-04 | 460 | 460 | 460 | 460 | 3,000 | 460 |
分割・併合履歴 ： [1993-03-26]1株→1.1株
