9827 リリカラ(株) の時系列データ [2011年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2011-12-30	100	100	95	97	54,000	97
2011-12-29	101	101	100	100	16,000	100
2011-12-28	102	103	100	103	28,000	103
2011-12-27	107	109	105	109	58,000	109
2011-12-26	109	109	106	107	25,000	107
2011-12-22	108	108	104	105	50,000	105
2011-12-21	109	109	107	107	26,000	107
2011-12-20	107	108	107	108	3,000	108
2011-12-19	107	109	106	108	16,000	108
2011-12-16	107	108	106	108	9,000	108
2011-12-15	108	108	105	105	30,000	105
2011-12-14	109	109	108	108	17,000	108
2011-12-13	108	110	108	108	10,000	108
2011-12-12	107	108	106	108	21,000	108
2011-12-09	105	106	105	106	16,000	106
2011-12-08	106	106	104	104	10,000	104
2011-12-07	105	105	104	105	6,000	105
2011-12-06	105	105	104	105	15,000	105
2011-12-05	104	105	104	104	13,000	104
2011-12-02	103	103	103	103	21,000	103
2011-12-01	103	104	103	103	14,000	103
2011-11-30	103	103	103	103	8,000	103
2011-11-29	105	106	103	105	12,000	105
2011-11-28	103	105	103	105	3,000	105
2011-11-25	103	103	102	102	6,000	102
2011-11-24	103	103	103	103	6,000	103
2011-11-21	104	104	103	103	3,000	103
2011-11-18	104	104	104	104	1,000	104
2011-11-17	105	105	105	105	1,000	105
2011-11-15	106	106	105	105	2,000	105
2011-11-14	104	106	104	106	2,000	106
2011-11-11	103	103	103	103	2,000	103
2011-11-10	105	105	104	104	4,000	104
2011-11-09	105	105	104	105	3,000	105
2011-11-08	103	105	103	105	4,000	105
2011-11-07	105	105	105	105	3,000	105
2011-11-04	105	107	105	105	5,000	105
2011-11-02	105	105	105	105	1,000	105
2011-11-01	105	105	104	104	2,000	104
2011-10-31	104	105	104	105	7,000	105
2011-10-28	104	105	104	105	7,000	105
2011-10-27	105	105	105	105	2,000	105
2011-10-26	104	104	104	104	2,000	104
2011-10-25	103	104	103	104	2,000	104
2011-10-24	102	102	102	102	1,000	102
2011-10-21	103	103	103	103	1,000	103
2011-10-20	103	103	103	103	3,000	103
2011-10-19	103	103	103	103	1,000	103
2011-10-18	102	102	102	102	2,000	102
2011-10-17	104	104	100	102	34,000	102
2011-10-14	107	107	107	107	1,000	107
2011-10-13	107	107	105	105	2,000	105
2011-10-12	106	106	103	103	5,000	103
2011-10-11	106	107	106	107	2,000	107
2011-10-07	107	107	106	106	3,000	106
2011-10-05	105	105	105	105	1,000	105
2011-10-04	110	114	104	106	35,000	106
2011-10-03	104	110	104	110	16,000	110
2011-09-29	101	102	101	102	7,000	102
2011-09-28	102	103	102	103	4,000	103
2011-09-27	101	103	101	103	6,000	103
2011-09-26	101	101	101	101	5,000	101
2011-09-22	103	103	103	103	1,000	103
2011-09-21	102	102	101	102	10,000	102
2011-09-20	101	102	101	102	3,000	102
2011-09-16	101	101	101	101	1,000	101
2011-09-15	101	101	101	101	5,000	101
2011-09-14	101	101	101	101	1,000	101
2011-09-12	100	100	99	99	10,000	99
2011-09-09	101	102	101	102	2,000	102
2011-09-08	103	103	103	103	1,000	103
2011-09-07	103	103	103	103	1,000	103
2011-09-06	102	102	101	101	4,000	101
2011-09-05	101	102	101	102	5,000	102
2011-09-02	101	101	101	101	3,000	101
2011-09-01	101	103	101	103	8,000	103
2011-08-31	104	104	104	104	2,000	104
2011-08-30	102	102	102	102	2,000	102
2011-08-29	106	107	106	106	5,000	106
2011-08-26	104	104	104	104	1,000	104
2011-08-24	104	104	104	104	1,000	104
2011-08-23	101	101	101	101	1,000	101
2011-08-22	104	104	104	104	1,000	104
2011-08-19	104	105	104	104	4,000	104
2011-08-17	104	108	104	108	4,000	108
2011-08-12	105	105	105	105	1,000	105
2011-08-11	101	104	101	104	9,000	104
2011-08-10	108	108	108	108	1,000	108
2011-08-09	101	101	100	100	3,000	100
2011-08-08	103	103	103	103	1,000	103
2011-08-05	104	104	103	103	8,000	103
2011-08-02	106	106	106	106	1,000	106
2011-08-01	109	110	103	106	16,000	106
2011-07-29	108	108	107	107	8,000	107
2011-07-28	109	109	108	108	7,000	108
2011-07-27	113	113	110	110	6,000	110
2011-07-26	114	114	113	113	6,000	113
2011-07-25	114	114	114	114	2,000	114
2011-07-22	113	113	112	112	2,000	112
2011-07-21	111	116	110	116	34,000	116
2011-07-20	110	110	110	110	1,000	110
2011-07-19	109	109	109	109	3,000	109
2011-07-13	109	110	109	110	4,000	110
2011-07-12	111	111	108	109	5,000	109
2011-07-11	112	112	112	112	10,000	112
2011-07-08	112	113	111	113	8,000	113
2011-07-07	108	111	108	111	7,000	111
2011-07-06	108	108	108	108	2,000	108
2011-07-05	107	107	107	107	10,000	107
2011-07-04	106	107	106	107	12,000	107
2011-07-01	105	106	105	105	14,000	105
2011-06-30	105	105	105	105	8,000	105
2011-06-28	107	107	107	107	3,000	107
2011-06-27	106	106	106	106	1,000	106
2011-06-24	105	105	104	104	4,000	104
2011-06-23	107	107	107	107	1,000	107
2011-06-21	107	107	107	107	1,000	107
2011-06-20	107	107	107	107	1,000	107
2011-06-17	104	105	104	105	2,000	105
2011-06-15	103	105	103	105	12,000	105
2011-06-14	104	105	104	105	7,000	105
2011-06-13	106	106	106	106	1,000	106
2011-06-07	106	106	106	106	1,000	106
2011-06-06	105	107	105	107	4,000	107
2011-06-02	104	105	104	105	2,000	105
2011-05-30	104	104	104	104	1,000	104
2011-05-27	104	104	103	103	3,000	103
2011-05-26	105	105	104	104	4,000	104
2011-05-20	106	106	103	103	8,000	103
2011-05-19	107	108	107	108	3,000	108
2011-05-17	106	106	106	106	3,000	106
2011-05-16	106	106	106	106	10,000	106
2011-05-13	111	111	111	111	2,000	111
2011-05-12	112	113	112	113	2,000	113
2011-05-10	112	113	112	112	5,000	112
2011-05-09	112	113	111	112	9,000	112
2011-05-06	110	112	110	112	16,000	112
2011-05-02	108	109	108	109	7,000	109
2011-04-28	108	108	107	107	2,000	107
2011-04-27	108	108	107	107	4,000	107
2011-04-26	107	107	106	106	2,000	106
2011-04-25	108	108	101	106	15,000	106
2011-04-22	108	108	108	108	1,000	108
2011-04-21	108	108	106	106	4,000	106
2011-04-20	106	106	106	106	1,000	106
2011-04-19	107	108	105	108	13,000	108
2011-04-18	108	108	108	108	4,000	108
2011-04-14	111	111	108	108	9,000	108
2011-04-13	112	112	109	109	7,000	109
2011-04-12	108	112	108	112	7,000	112
2011-04-11	110	110	110	110	5,000	110
2011-04-08	108	108	108	108	1,000	108
2011-04-07	107	110	105	110	11,000	110
2011-04-06	110	110	106	106	9,000	106
2011-04-05	111	111	110	111	14,000	111
2011-04-04	110	114	110	112	22,000	112
2011-04-01	109	111	108	108	32,000	108
2011-03-31	105	107	105	107	5,000	107
2011-03-30	108	108	106	106	8,000	106
2011-03-29	107	108	104	108	10,000	108
2011-03-28	107	112	105	112	20,000	112
2011-03-25	107	109	103	108	26,000	108
2011-03-24	105	108	105	107	17,000	107
2011-03-23	103	108	101	108	29,000	108
2011-03-22	103	107	101	101	33,000	101
2011-03-18	84	100	84	100	98,000	100
2011-03-17	87	96	87	94	7,000	94
2011-03-16	98	98	92	92	11,000	92
2011-03-15	81	85	81	84	112,000	84
2011-03-14	94	114	94	96	14,000	96
2011-03-11	115	115	114	114	2,000	114
2011-03-10	116	116	115	115	3,000	115
2011-03-09	117	118	117	118	2,000	118
2011-03-08	117	117	116	116	3,000	116
2011-03-04	117	117	116	116	4,000	116
2011-03-03	119	119	117	117	4,000	117
2011-02-28	118	120	118	120	8,000	120
2011-02-25	118	118	118	118	2,000	118
2011-02-24	119	119	119	119	1,000	119
2011-02-23	118	119	118	119	2,000	119
2011-02-22	119	120	118	120	11,000	120
2011-02-21	120	120	119	119	14,000	119
2011-02-18	121	121	120	120	2,000	120
2011-02-17	121	121	119	119	13,000	119
2011-02-16	120	120	119	119	4,000	119
2011-02-15	120	132	117	120	82,000	120
2011-02-14	115	116	115	116	2,000	116
2011-02-10	116	116	116	116	2,000	116
2011-02-09	114	115	114	115	2,000	115
2011-02-08	117	117	117	117	2,000	117
2011-02-07	116	116	115	115	4,000	115
2011-02-04	117	117	116	116	7,000	116
2011-02-03	116	116	116	116	4,000	116
2011-02-02	115	116	115	116	7,000	116
2011-01-31	114	114	114	114	1,000	114
2011-01-28	115	115	115	115	2,000	115
2011-01-27	116	116	116	116	4,000	116
2011-01-25	115	116	115	116	4,000	116
2011-01-24	115	115	113	113	5,000	113
2011-01-21	115	115	115	115	10,000	115
2011-01-20	116	116	115	115	8,000	115
2011-01-19	117	117	116	116	12,000	116
2011-01-18	117	117	117	117	5,000	117
2011-01-17	116	118	116	117	10,000	117
2011-01-14	117	117	117	117	3,000	117
2011-01-13	117	117	116	117	7,000	117
2011-01-12	113	117	113	117	10,000	117
2011-01-11	114	114	114	114	3,000	114
2011-01-07	114	114	113	113	7,000	113
2011-01-06	112	114	112	114	9,000	114
2011-01-05	113	113	112	112	3,000	112
2011-01-04	112	113	112	113	6,000	113

分割・併合履歴： [1991-12-25]1株→1.1株

2024年11月
日	月	火	水	木	金	土
« 10月31日
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30